Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.168 2.202 2.152 2.185 215,366 +0.00(+0.00%)
Dec 30, 2019 2.185 2.218 2.168 2.185 213,425 -0.02(-0.76%)
Dec 27, 2019 2.177 2.252 2.177 2.202 163,323 -0.01(-0.38%)
Dec 26, 2019 2.268 2.352 2.210 2.210 173,182 -0.09(-3.99%)
Dec 24, 2019 2.293 2.327 2.268 2.302 201,216 +0.01(+0.36%)
Dec 23, 2019 2.202 2.306 2.202 2.293 328,782 +0.05(+2.23%)
Dec 20, 2019 2.210 2.285 2.210 2.243 1,330,571 +0.04(+1.89%)
Dec 19, 2019 2.135 2.227 2.135 2.202 236,287 +0.05(+2.33%)
Dec 18, 2019 2.127 2.202 2.111 2.152 214,918 +0.03(+1.18%)
Dec 17, 2019 2.152 2.160 2.118 2.127 226,475 -0.04(-1.92%)
Dec 16, 2019 2.177 2.218 2.160 2.168 201,595 -0.03(-1.52%)
Dec 13, 2019 2.160 2.235 2.160 2.202 291,392 +0.05(+2.33%)
Dec 12, 2019 2.127 2.172 2.119 2.152 313,512 +0.02(+0.77%)
Dec 11, 2019 2.192 2.209 2.119 2.135 229,749 -0.05(-2.25%)
Dec 10, 2019 2.119 2.209 2.118 2.184 290,645 +0.05(+2.30%)
Dec 09, 2019 2.250 2.291 2.127 2.135 334,835 -0.14(-6.12%)
Dec 06, 2019 2.274 2.307 2.250 2.274 316,842 +0.02(+0.72%)
Dec 05, 2019 2.225 2.274 2.225 2.258 194,013 +0.05(+2.22%)
Dec 04, 2019 2.258 2.282 2.209 2.209 340,821 -0.03(-1.46%)
Dec 03, 2019 2.282 2.315 2.192 2.242 256,521 -0.02(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.