Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.100 +0.080 (+3.96%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.285 2.300 2.199 2.277 565,290 -0.01(-0.34%)
Dec 28, 2018 2.160 2.316 2.152 2.285 478,125 +0.12(+5.42%)
Dec 27, 2018 2.183 2.217 2.120 2.167 549,346 -0.04(-1.77%)
Dec 26, 2018 2.073 2.230 2.073 2.206 588,113 +0.13(+6.41%)
Dec 24, 2018 2.120 2.222 2.066 2.073 456,782 -0.05(-2.21%)
Dec 21, 2018 2.042 2.144 2.030 2.120 1,559,500 +0.07(+3.44%)
Dec 20, 2018 2.011 2.090 2.011 2.050 833,509 +0.02(+0.77%)
Dec 19, 2018 2.136 2.144 2.003 2.034 923,847 -0.10(-4.76%)
Dec 18, 2018 2.144 2.173 2.073 2.136 664,102 -0.01(-0.37%)
Dec 17, 2018 2.175 2.230 2.120 2.144 889,762 -0.05(-2.49%)
Dec 14, 2018 2.167 2.261 2.152 2.199 601,843 -0.01(-0.35%)
Dec 13, 2018 2.277 2.355 2.187 2.206 755,930 -0.04(-1.74%)
Dec 12, 2018 2.384 2.392 2.223 2.246 1,136,698 -0.12(-5.20%)
Dec 11, 2018 2.407 2.446 2.307 2.369 590,737 -0.02(-0.65%)
Dec 10, 2018 2.384 2.399 2.315 2.384 698,392 -0.01(-0.32%)
Dec 07, 2018 2.415 2.507 2.369 2.392 608,167 +0.00(+0.00%)
Dec 06, 2018 2.307 2.415 2.253 2.392 1,071,266 +0.07(+2.98%)
Dec 04, 2018 2.492 2.530 2.315 2.322 830,134 -0.17(-6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.