Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.160 -0.020 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.476 5.505 5.505 5.505 609,962 +0.03(+0.52%)
Dec 30, 2015 5.376 5.605 5.348 5.476 577,164 +0.09(+1.59%)
Dec 29, 2015 5.405 5.483 5.348 5.391 616,025 +0.02(+0.40%)
Dec 28, 2015 5.498 5.498 5.348 5.369 639,227 -0.14(-2.46%)
Dec 24, 2015 5.476 5.505 5.505 5.505 111,347 +0.04(+0.78%)
Dec 23, 2015 5.455 5.462 5.383 5.462 191,444 +0.06(+1.06%)
Dec 22, 2015 5.433 5.476 5.362 5.405 431,371 -0.02(-0.39%)
Dec 21, 2015 5.476 5.498 5.383 5.426 492,245 -0.01(-0.13%)
Dec 18, 2015 5.519 5.626 5.433 5.433 1,169,372 -0.12(-2.18%)
Dec 17, 2015 5.605 5.655 5.462 5.555 432,784 -0.01(-0.26%)
Dec 16, 2015 5.583 5.676 5.519 5.569 334,601 +0.01(+0.26%)
Dec 15, 2015 5.448 5.587 5.423 5.555 371,960 +0.16(+3.05%)
Dec 14, 2015 5.619 5.640 5.355 5.391 392,853 -0.23(-4.07%)
Dec 11, 2015 5.783 5.876 5.569 5.619 518,853 -0.33(-5.62%)
Dec 10, 2015 6.046 6.053 5.804 5.954 434,669 -0.11(-1.76%)
Dec 09, 2015 6.032 6.238 5.911 6.060 1,076,919 -0.01(-0.23%)
Dec 08, 2015 6.089 6.181 6.011 6.075 411,027 -0.09(-1.50%)
Dec 07, 2015 6.146 6.217 6.075 6.167 350,553 +0.03(+0.46%)
Dec 04, 2015 5.939 6.153 5.939 6.139 345,435 +0.19(+3.23%)
Dec 03, 2015 6.032 6.096 5.858 5.947 390,014 -0.04(-0.59%)
Dec 02, 2015 6.011 6.060 5.925 5.982 401,726 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.