Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.067 -0.023 (-1.12%)
Streaming Delayed Price Updated: 10:49 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.626 4.556 4.556 4.556 621,130 -0.04(-0.77%)
Dec 30, 2014 4.689 4.711 4.563 4.591 496,602 -0.08(-1.80%)
Dec 29, 2014 4.746 4.851 4.654 4.675 606,695 -0.08(-1.77%)
Dec 26, 2014 4.668 4.788 4.612 4.760 566,584 +0.13(+2.73%)
Dec 24, 2014 4.577 4.633 4.633 4.633 225,865 +0.06(+1.38%)
Dec 23, 2014 4.577 4.689 4.535 4.570 642,633 -0.01(-0.15%)
Dec 22, 2014 4.556 4.591 4.549 4.577 881,162 +0.04(+0.93%)
Dec 19, 2014 4.802 4.809 4.500 4.535 2,469,461 -0.48(-9.54%)
Dec 18, 2014 5.076 5.118 4.957 5.013 796,931 +0.01(+0.14%)
Dec 17, 2014 5.034 5.118 4.950 5.006 784,302 +0.00(+0.00%)
Dec 16, 2014 4.718 5.182 4.507 5.006 1,922,462 -0.01(-0.14%)
Dec 15, 2014 5.034 5.118 4.985 5.013 1,565,420 -0.01(-0.14%)
Dec 12, 2014 5.076 5.146 4.999 5.020 2,680,567 -0.12(-2.33%)
Dec 11, 2014 5.027 5.428 4.978 5.139 3,251,643 +0.18(+3.61%)
Dec 10, 2014 4.911 5.044 4.890 4.960 2,109,240 +0.00(+0.00%)
Dec 09, 2014 4.680 4.974 4.624 4.960 1,848,390 +0.20(+4.12%)
Dec 08, 2014 4.806 4.974 4.764 4.764 1,500,488 -0.06(-1.16%)
Dec 05, 2014 4.778 4.869 4.771 4.820 919,474 +0.03(+0.58%)
Dec 04, 2014 4.771 4.862 4.680 4.792 709,021 +0.00(+0.00%)
Dec 03, 2014 4.715 4.855 4.687 4.792 925,991 +0.10(+2.09%)
Dec 02, 2014 4.526 4.708 4.498 4.694 696,352 +0.18(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.