Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.100 +0.080 (+3.96%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.9825 1.045 0.9700 0.9763 664,700 -0.06(-6.02%)
Dec 29, 2011 1.051 1.064 0.9950 1.039 243,055 +0.01(+0.61%)
Dec 28, 2011 1.126 1.126 1.001 1.033 225,875 -0.11(-9.34%)
Dec 27, 2011 1.114 1.139 1.092 1.139 96,225 +0.02(+1.68%)
Dec 23, 2011 1.120 1.126 1.089 1.120 58,191 +0.11(+11.18%)
Dec 21, 2011 1.014 1.014 0.9512 1.008 66,920 -0.02(-1.83%)
Dec 20, 2011 1.020 1.045 0.9763 1.026 238,777 +0.05(+5.13%)
Dec 19, 2011 1.076 1.095 0.9575 0.9763 129,805 -0.09(-8.24%)
Dec 16, 2011 1.089 1.089 1.014 1.064 335,611 -0.01(-1.16%)
Dec 15, 2011 1.101 1.101 0.9950 1.076 125,456 -0.01(-0.58%)
Dec 14, 2011 0.9325 1.083 0.9325 1.083 417,230 +0.13(+13.82%)
Dec 13, 2011 0.9934 1.017 0.9272 0.9512 143,719 -0.03(-3.07%)
Dec 12, 2011 1.042 1.048 0.9512 0.9813 198,002 -0.08(-7.91%)
Dec 09, 2011 0.9573 1.114 0.9512 1.066 207,447 +0.10(+10.62%)
Dec 08, 2011 0.9031 0.9693 0.8669 0.9633 157,847 +0.05(+5.96%)
Dec 07, 2011 0.9994 1.005 0.8612 0.9091 262,801 -0.13(-12.72%)
Dec 06, 2011 0.9512 1.150 0.9512 1.042 412,669 +0.10(+10.19%)
Dec 05, 2011 0.9452 0.9452 0.9031 0.9452 142,697 +0.03(+3.29%)
Dec 02, 2011 0.8971 0.9151 0.8850 0.9151 65,499 +0.06(+7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.