Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1.535 1.559 1.523 1.547 215,720 +0.01(+0.78%)
Dec 30, 2010 1.535 1.541 1.499 1.535 169,594 +0.00(+0.00%)
Dec 29, 2010 1.451 1.541 1.451 1.535 279,026 +0.08(+5.81%)
Dec 28, 2010 1.457 1.475 1.439 1.451 118,180 +0.00(+0.00%)
Dec 27, 2010 1.523 1.523 1.439 1.451 265,136 -0.05(-3.60%)
Dec 23, 2010 1.463 1.511 1.439 1.505 143,707 +0.04(+2.46%)
Dec 22, 2010 1.451 1.475 1.373 1.469 236,446 +0.02(+1.24%)
Dec 21, 2010 1.457 1.475 1.397 1.451 276,008 +0.01(+0.42%)
Dec 20, 2010 1.517 1.517 1.421 1.445 337,875 -0.06(-4.00%)
Dec 17, 2010 1.511 1.517 1.481 1.505 512,228 +0.00(+0.00%)
Dec 16, 2010 1.499 1.517 1.481 1.505 198,446 +0.01(+0.40%)
Dec 15, 2010 1.493 1.511 1.481 1.499 172,046 +0.01(+0.40%)
Dec 14, 2010 1.511 1.511 1.481 1.493 113,105 -0.01(-0.40%)
Dec 13, 2010 1.541 1.541 1.487 1.499 158,680 -0.04(-2.73%)
Dec 10, 2010 1.535 1.541 1.439 1.541 162,291 +0.01(+0.79%)
Dec 09, 2010 1.541 1.541 1.487 1.529 117,995 +0.01(+0.79%)
Dec 08, 2010 1.529 1.547 1.493 1.517 112,909 +0.00(+0.00%)
Dec 07, 2010 1.553 1.553 1.505 1.517 189,043 -0.02(-1.18%)
Dec 06, 2010 1.523 1.553 1.462 1.535 80,018 +0.01(+0.79%)
Dec 03, 2010 1.529 1.553 1.457 1.523 192,684 -0.02(-1.17%)
Dec 02, 2010 1.547 1.565 1.517 1.541 177,774 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.