Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Entravision Communications Corp (NY: EVC )

2.130 -0.030 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	4.822	4.865	4.618	4.714	666,558	-0.16(-3.33%)
Dec 28, 2007	4.883	4.931	4.816	4.877	267,752	+0.08(+1.76%)
Dec 27, 2007	5.057	5.117	4.792	4.792	428,371	-0.27(-5.35%)
Dec 26, 2007	4.919	5.081	4.913	5.063	370,734	+0.10(+2.06%)
Dec 24, 2007	4.967	5.021	4.925	4.961	219,085	+0.05(+1.10%)
Dec 21, 2007	4.792	4.961	4.732	4.907	1,122,170	+0.19(+4.09%)
Dec 20, 2007	4.720	4.726	4.539	4.714	364,256	+0.05(+1.16%)
Dec 19, 2007	4.606	4.696	4.606	4.660	294,494	+0.05(+1.18%)
Dec 18, 2007	4.413	4.612	4.401	4.606	366,748	+0.24(+5.52%)
Dec 17, 2007	4.353	4.407	4.341	4.365	346,484	+0.00(+0.00%)
Dec 14, 2007	4.359	4.455	4.347	4.365	356,450	-0.07(-1.63%)
Dec 13, 2007	4.395	4.479	4.365	4.437	342,829	-0.01(-0.27%)
Dec 12, 2007	4.515	4.606	4.365	4.449	486,318	+0.00(+0.00%)
Dec 11, 2007	4.570	4.660	4.419	4.449	595,135	-0.10(-2.12%)
Dec 10, 2007	4.570	4.660	4.497	4.545	287,186	-0.02(-0.53%)
Dec 07, 2007	4.606	4.606	4.515	4.570	354,290	-0.01(-0.26%)
Dec 06, 2007	4.491	4.606	4.467	4.582	433,216	+0.08(+1.74%)
Dec 05, 2007	4.455	4.539	4.431	4.503	733,164	+0.13(+3.03%)
Dec 04, 2007	4.564	4.564	4.335	4.371	857,573	-0.26(-5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Entravision Communications Corp (NY: EVC )

Historical Prices