Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.100 +0.080 (+3.96%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 5.009 5.021 4.877 4.949 671,043 -0.07(-1.44%)
Dec 28, 2006 4.991 5.075 4.961 5.021 347,480 +0.02(+0.36%)
Dec 27, 2006 4.997 5.057 4.955 5.003 380,202 +0.03(+0.61%)
Dec 26, 2006 4.877 4.991 4.828 4.973 231,875 +0.07(+1.47%)
Dec 22, 2006 4.913 4.937 4.853 4.901 246,824 -0.01(-0.12%)
Dec 21, 2006 4.907 4.949 4.846 4.907 432,523 +0.01(+0.12%)
Dec 20, 2006 4.846 4.955 4.798 4.901 429,866 +0.06(+1.24%)
Dec 19, 2006 4.810 4.865 4.786 4.840 233,370 +0.02(+0.50%)
Dec 18, 2006 4.804 4.883 4.762 4.816 432,689 +0.01(+0.25%)
Dec 15, 2006 4.834 4.877 4.768 4.804 577,861 +0.04(+0.88%)
Dec 14, 2006 4.792 4.871 4.726 4.762 420,730 -0.02(-0.38%)
Dec 13, 2006 4.774 4.798 4.702 4.780 608,755 +0.04(+0.89%)
Dec 12, 2006 4.792 4.792 4.696 4.738 332,531 -0.04(-0.88%)
Dec 11, 2006 4.666 4.828 4.648 4.780 822,360 +0.10(+2.06%)
Dec 08, 2006 4.588 4.702 4.533 4.684 983,144 +0.10(+2.10%)
Dec 07, 2006 4.576 4.666 4.527 4.588 649,450 +0.10(+2.28%)
Dec 06, 2006 4.527 4.564 4.485 4.485 383,358 -0.06(-1.32%)
Dec 05, 2006 4.582 4.666 4.521 4.545 416,412 -0.01(-0.26%)
Dec 04, 2006 4.461 4.558 4.425 4.558 609,087 +0.12(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.