Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

565.60 -7.57 (-1.32%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 280.42 281.86 277.53 281.86 3,552,424 +3.08(+1.11%)
Dec 28, 2018 279.74 282.50 277.16 278.78 3,037,633 -0.39(-0.14%)
Dec 27, 2018 274.01 279.18 269.71 279.17 4,290,971 +1.63(+0.59%)
Dec 26, 2018 266.55 277.60 264.89 277.54 1,529,103 +12.17(+4.59%)
Dec 24, 2018 271.17 271.89 265.30 265.37 1,676,668 -7.38(-2.70%)
Dec 21, 2018 279.51 282.01 272.06 272.75 1,903,782 -5.64(-2.02%)
Dec 20, 2018 280.65 282.99 275.22 278.38 2,497,953 -3.64(-1.29%)
Dec 19, 2018 287.12 290.52 280.48 282.02 2,253,993 -4.85(-1.69%)
Dec 18, 2018 288.90 290.99 285.86 286.87 1,709,700 -0.05(-0.02%)
Dec 17, 2018 291.69 293.96 285.52 286.91 3,036,148 -6.37(-2.17%)
Dec 14, 2018 295.23 297.60 292.40 293.28 2,829,126 -4.07(-1.37%)
Dec 13, 2018 301.60 302.37 297.28 297.35 1,722,338 -3.15(-1.05%)
Dec 12, 2018 301.85 304.40 300.47 300.51 1,274,705 +2.25(+0.76%)
Dec 11, 2018 302.91 304.30 297.08 298.25 1,935,680 -0.92(-0.31%)
Dec 10, 2018 301.04 301.84 295.13 299.17 1,555,861 -1.78(-0.59%)
Dec 07, 2018 307.31 309.42 299.59 300.95 1,712,896 -6.44(-2.10%)
Dec 06, 2018 304.18 307.52 299.59 307.40 1,853,876 -1.45(-0.47%)
Dec 04, 2018 319.90 320.24 308.56 308.84 1,973,972 -11.32(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.