Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 13, 2021 293.05 0 -5.04(-1.69%)
Dec 10, 2021 296.24 298.91 293.96 298.09 4,591,201 +1.51(+0.51%)
Dec 09, 2021 296.88 298.13 293.54 296.58 3,322,580 -0.11(-0.04%)
Dec 08, 2021 298.45 300.43 294.17 296.69 4,150,877 -2.74(-0.91%)
Dec 07, 2021 297.99 302.04 297.99 299.43 1,163,227 +3.72(+1.26%)
Dec 06, 2021 289.57 296.26 289.57 295.70 943,374 +8.28(+2.88%)
Dec 03, 2021 290.99 290.99 285.49 287.42 1,428,868 -2.75(-0.95%)
Dec 02, 2021 287.38 291.07 287.01 290.18 1,315,872 +3.16(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.