Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI China Energy ETF (NY: CHIE )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 8.640 8.640 8.640 0 -0.03(-0.39%)
Dec 27, 2017 8.674 8.674 8.674 8.674 415 +0.04(+0.51%)
Dec 26, 2017 8.630 8.630 8.630 8.630 722 -0.01(-0.08%)
Dec 22, 2017 8.703 8.703 8.593 8.637 4,084 -0.02(-0.25%)
Dec 21, 2017 8.580 8.659 8.578 8.659 11,687 +0.20(+2.34%)
Dec 20, 2017 8.468 8.527 8.461 8.461 732 +0.04(+0.52%)
Dec 19, 2017 8.417 8.417 8.417 8.417 285 +0.09(+1.08%)
Dec 15, 2017 8.327 8.327 8.327 29 -0.06(-0.77%)
Dec 14, 2017 8.409 8.446 8.391 8.391 6,679 +0.10(+1.15%)
Dec 12, 2017 8.296 8.296 8.296 4 -0.05(-0.64%)
Dec 11, 2017 8.369 8.369 8.349 8.349 276 -0.02(-0.28%)
Dec 06, 2017 8.373 8.373 8.373 0 -0.10(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.