Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Concord Medical Services ADR (NY: CCM )

0.6350 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.550	3.580	3.550	3.560	4,400	-0.01(-0.28%)
Dec 28, 2018	3.660	3.660	3.510	3.570	10,700	-0.09(-2.46%)
Dec 27, 2018	3.390	3.660	3.390	3.660	16,481	+0.41(+12.62%)
Dec 26, 2018	3.160	3.250	3.090	3.250	20,509	+0.30(+10.17%)
Dec 24, 2018	3.140	3.200	2.880	2.950	20,700	+0.07(+2.43%)
Dec 21, 2018	3.330	3.330	2.880	2.880	6,400	-0.32(-10.00%)
Dec 20, 2018	3.200	3.200	3.200	3.200	184	+0.00(+0.00%)
Dec 19, 2018	3.360	3.400	3.200	3.200	7,165	-0.20(-5.88%)
Dec 18, 2018	3.390	3.410	3.390	3.400	2,103	-0.02(-0.73%)
Dec 17, 2018	3.700	3.714	3.425	3.425	10,729	-0.37(-9.63%)
Dec 14, 2018	3.790	3.790	3.790	3.790	100	-0.01(-0.26%)
Dec 13, 2018	3.730	3.800	3.730	3.800	560	+0.00(+0.00%)
Dec 12, 2018	3.710	3.800	3.710	3.800	229	+0.00(+0.00%)
Dec 11, 2018	3.700	3.800	3.700	3.800	486	+0.07(+1.88%)
Dec 10, 2018	3.750	3.801	3.730	3.730	2,161	-0.09(-2.36%)
Dec 07, 2018	3.770	3.820	3.770	3.820	200	+0.12(+3.24%)
Dec 06, 2018	3.700	3.750	3.700	3.700	820	-0.10(-2.63%)
Dec 04, 2018	3.800	3.800	3.710	3.800	1,400	+0.05(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Concord Medical Services ADR (NY: CCM )

Historical Prices