Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unisys Corp (NY: UIS )

4.690 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 5.800 5.890 5.615 5.620 435,859 -0.18(-3.10%)
Dec 28, 2023 5.790 5.870 5.780 5.800 369,191 -0.08(-1.36%)
Dec 27, 2023 5.780 5.990 5.770 5.880 412,682 +0.11(+1.91%)
Dec 26, 2023 5.550 5.810 5.530 5.770 426,567 +0.22(+3.96%)
Dec 22, 2023 5.650 5.730 5.495 5.550 407,279 -0.08(-1.42%)
Dec 21, 2023 5.320 5.640 5.270 5.630 760,963 +0.41(+7.85%)
Dec 20, 2023 5.440 5.570 5.210 5.220 509,053 -0.21(-3.87%)
Dec 19, 2023 5.350 5.505 5.280 5.430 569,909 +0.16(+3.04%)
Dec 18, 2023 5.170 5.285 5.000 5.270 560,647 +0.04(+0.76%)
Dec 15, 2023 5.740 5.740 5.210 5.230 833,385 -0.37(-6.61%)
Dec 14, 2023 5.340 5.820 5.340 5.600 779,664 +0.31(+5.86%)
Dec 13, 2023 5.300 5.300 4.900 5.290 1,190,142 -0.04(-0.75%)
Dec 12, 2023 5.500 5.550 5.280 5.330 559,003 -0.11(-2.02%)
Dec 11, 2023 5.570 5.630 5.425 5.440 597,206 -0.18(-3.20%)
Dec 08, 2023 5.300 5.700 5.290 5.620 680,220 +0.27(+5.05%)
Dec 07, 2023 5.270 5.490 5.180 5.350 534,491 +0.08(+1.52%)
Dec 06, 2023 5.120 5.445 5.120 5.270 714,567 +0.25(+4.98%)
Dec 05, 2023 5.270 5.300 5.000 5.020 519,112 -0.28(-5.28%)
Dec 04, 2023 5.040 5.310 5.040 5.300 776,181 +0.19(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.