Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unisys Corp (NY: UIS )

4.510 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 8.150 8.150 8.150 0 -0.05(-0.61%)
Dec 28, 2017 8.150 8.250 8.109 8.200 241,285 +0.00(+0.00%)
Dec 27, 2017 8.200 8.275 8.150 8.200 134,348 +0.05(+0.61%)
Dec 26, 2017 8.300 8.300 8.150 8.150 138,374 -0.15(-1.81%)
Dec 22, 2017 8.200 8.400 8.125 8.300 247,450 +0.10(+1.22%)
Dec 21, 2017 8.100 8.350 8.100 8.200 172,888 +0.10(+1.23%)
Dec 20, 2017 8.100 8.350 8.075 8.100 194,190 +0.00(+0.00%)
Dec 19, 2017 8.350 8.350 8.050 8.100 155,947 -0.20(-2.41%)
Dec 18, 2017 8.450 8.450 8.150 8.300 284,091 +0.00(+0.00%)
Dec 15, 2017 7.900 8.325 7.850 8.300 732,522 +0.45(+5.73%)
Dec 14, 2017 7.850 8.000 7.800 7.850 338,086 +0.00(+0.00%)
Dec 13, 2017 8.100 8.250 7.850 7.850 326,561 -0.30(-3.68%)
Dec 12, 2017 8.100 8.300 8.000 8.150 364,398 +0.15(+1.88%)
Dec 11, 2017 8.000 8.150 7.950 8.000 187,366 +0.05(+0.63%)
Dec 08, 2017 7.900 8.000 7.800 7.950 359,774 +0.00(+0.00%)
Dec 07, 2017 7.750 7.938 7.750 302,226 +0.00(+0.00%)
Dec 06, 2017 7.650 7.850 7.625 7.800 278,064 +0.10(+1.30%)
Dec 05, 2017 7.500 7.800 7.475 7.700 365,869 +0.20(+2.67%)
Dec 04, 2017 7.700 7.700 7.450 7.500 461,123 -0.10(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.