Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.84 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 4.987 5.173 4.982 5.146 3,360,840 +0.16(+3.18%)
Dec 28, 2012 4.982 5.009 4.951 4.987 1,346,882 -0.10(-2.04%)
Dec 27, 2012 5.091 5.102 5.036 5.091 863,684 +0.08(+1.53%)
Dec 26, 2012 5.025 5.064 4.987 5.014 840,211 -0.02(-0.43%)
Dec 24, 2012 5.075 5.167 5.014 5.036 469,780 -0.04(-0.86%)
Dec 21, 2012 4.965 5.080 4.960 5.080 1,786,053 -0.01(-0.21%)
Dec 20, 2012 5.020 5.091 5.009 5.091 2,443,851 +0.07(+1.41%)
Dec 19, 2012 5.080 5.096 5.004 5.020 3,291,920 +0.04(+0.88%)
Dec 18, 2012 4.922 4.987 4.916 4.976 1,287,538 +0.07(+1.45%)
Dec 17, 2012 4.862 4.911 4.862 4.905 757,901 +0.05(+1.13%)
Dec 14, 2012 4.818 4.889 4.812 4.851 2,560,027 +0.07(+1.49%)
Dec 13, 2012 4.774 4.812 4.758 4.780 655,787 +0.02(+0.46%)
Dec 12, 2012 4.714 4.832 4.714 4.758 1,672,005 +0.04(+0.93%)
Dec 11, 2012 4.665 4.714 4.657 4.714 993,075 +0.14(+2.98%)
Dec 10, 2012 4.545 4.599 4.528 4.578 959,136 -0.09(-1.87%)
Dec 07, 2012 4.654 4.665 4.599 4.665 2,219,107 -0.03(-0.70%)
Dec 06, 2012 4.687 4.709 4.646 4.698 657,530 +0.00(+0.00%)
Dec 05, 2012 4.665 4.709 4.643 4.698 1,511,842 +0.06(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.