Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellington Financial Llc (NY: EFC )

11.93 -0.09 (-0.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.949 9.949 9.949 399,003 +0.01(+0.07%)
Dec 30, 2020 10.02 10.14 9.922 9.942 399,003 -0.05(-0.54%)
Dec 29, 2020 10.19 10.19 9.989 9.996 343,829 -0.15(-1.51%)
Dec 28, 2020 10.10 10.26 10.10 10.15 258,158 +0.09(+0.86%)
Dec 24, 2020 10.07 10.13 9.969 10.06 90,998 -0.03(-0.26%)
Dec 23, 2020 9.982 10.14 9.936 10.09 220,584 +0.14(+1.41%)
Dec 22, 2020 9.936 10.01 9.869 9.949 291,371 -0.03(-0.33%)
Dec 21, 2020 9.856 10.06 9.816 9.982 396,680 +0.01(+0.13%)
Dec 18, 2020 10.15 10.40 9.963 9.969 1,110,004 -0.18(-1.77%)
Dec 17, 2020 10.19 10.28 10.15 10.15 394,243 -0.02(-0.20%)
Dec 16, 2020 10.22 10.24 10.14 10.17 195,735 -0.03(-0.26%)
Dec 15, 2020 9.996 10.23 9.996 10.20 289,751 +0.18(+1.80%)
Dec 14, 2020 10.08 10.14 9.996 10.02 283,075 +0.00(+0.00%)
Dec 11, 2020 9.923 10.02 9.869 10.02 249,720 +0.05(+0.47%)
Dec 10, 2020 9.923 10.01 9.849 9.969 225,020 +0.03(+0.27%)
Dec 09, 2020 9.989 10.06 9.856 9.943 278,505 -0.05(-0.47%)
Dec 08, 2020 9.823 10.05 9.823 9.989 284,449 +0.12(+1.21%)
Dec 07, 2020 10.03 10.03 9.796 9.869 250,608 -0.12(-1.20%)
Dec 04, 2020 9.856 10.06 9.836 9.989 276,299 +0.16(+1.63%)
Dec 03, 2020 9.836 9.909 9.756 9.829 235,261 +0.03(+0.34%)
Dec 02, 2020 9.756 9.836 9.663 9.796 235,551 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.