Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tutor Perini Corp (NY: TPC )

20.84 -0.05 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 9.080 9.350 9.050 9.100 149,886 +0.00(+0.00%)
Dec 28, 2023 9.060 9.280 8.970 9.100 269,390 +0.00(+0.00%)
Dec 27, 2023 9.010 9.260 9.000 9.100 152,618 +0.08(+0.89%)
Dec 26, 2023 8.850 9.200 8.770 9.020 194,038 +0.21(+2.38%)
Dec 22, 2023 8.730 8.880 8.720 8.810 108,016 +0.11(+1.26%)
Dec 21, 2023 8.530 8.710 8.530 8.700 108,707 +0.17(+1.99%)
Dec 20, 2023 8.720 8.960 8.511 8.530 176,778 -0.25(-2.85%)
Dec 19, 2023 8.670 8.910 8.520 8.780 374,601 +0.12(+1.39%)
Dec 18, 2023 8.880 8.910 8.620 8.660 211,892 -0.19(-2.15%)
Dec 15, 2023 9.000 9.150 8.800 8.850 420,029 -0.11(-1.23%)
Dec 14, 2023 8.970 9.100 8.790 8.960 193,727 +0.17(+1.93%)
Dec 13, 2023 8.470 8.790 8.331 8.790 208,190 +0.34(+4.02%)
Dec 12, 2023 8.290 8.510 8.207 8.450 186,887 +0.14(+1.68%)
Dec 11, 2023 8.440 8.490 8.290 8.310 229,045 -0.11(-1.31%)
Dec 08, 2023 8.510 8.707 8.410 8.420 135,109 -0.12(-1.41%)
Dec 07, 2023 8.440 8.660 8.410 8.540 132,802 +0.08(+0.95%)
Dec 06, 2023 8.590 8.770 8.440 8.460 233,631 -0.07(-0.82%)
Dec 05, 2023 8.770 8.770 8.450 8.530 211,804 -0.24(-2.74%)
Dec 04, 2023 8.500 8.795 8.100 8.770 248,746 +0.28(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.