Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable (NQ: APWC )

1.420 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.280 1.350 1.280 1.350 1,515 -0.00(-0.35%)
Nov 29, 2023 1.340 1.355 1.329 1.355 2,660 -0.01(-0.75%)
Nov 27, 2023 1.365 3 +0.02(+1.87%)
Nov 24, 2023 1.460 1.460 1.340 1.340 551 +0.00(+0.00%)
Nov 22, 2023 1.350 1.350 1.340 1.340 268 -0.12(-8.22%)
Nov 21, 2023 1.290 1.460 1.280 1.460 2,531 +0.02(+1.63%)
Nov 20, 2023 1.420 1.437 1.420 1.437 1,194 +0.05(+3.35%)
Nov 17, 2023 1.280 1.390 1.270 1.390 4,211 +0.11(+8.85%)
Nov 16, 2023 1.260 1.277 1.260 1.277 2,126 -0.03(-2.15%)
Nov 15, 2023 1.280 1.319 1.280 1.305 8,050 -0.02(-1.14%)
Nov 14, 2023 1.280 1.320 1.280 1.320 2,307 -0.00(-0.09%)
Nov 13, 2023 1.336 1.336 1.280 1.321 4,665 +0.01(+0.85%)
Nov 10, 2023 1.280 1.450 1.280 1.310 1,070 +0.01(+0.77%)
Nov 09, 2023 1.460 1.460 1.300 1.300 1,927 +0.00(+0.00%)
Nov 07, 2023 1.300 4 +0.01(+0.78%)
Nov 06, 2023 1.380 1.380 1.290 1.290 3,425 +0.00(+0.00%)
Nov 03, 2023 1.280 1.290 1.280 1.290 770 -0.10(-7.19%)
Nov 02, 2023 1.340 1.390 1.340 1.390 1,159 +0.05(+3.73%)
Nov 01, 2023 1.340 1.400 1.340 1.340 1,518 +0.00(+0.00%)
Oct 31, 2023 1.350 1.370 1.330 1.340 5,841 +0.05(+3.92%)
Oct 30, 2023 1.250 1.310 1.240 1.290 947 +0.04(+3.16%)
Oct 27, 2023 1.260 1.350 1.250 1.250 1,516 +0.00(+0.00%)
Oct 25, 2023 1.250 19 +0.00(+0.36%)
Oct 24, 2023 1.220 1.246 1.220 1.246 256 +0.02(+1.26%)
Oct 23, 2023 1.220 1.230 1.220 1.230 1,404 -0.04(-3.15%)
Oct 20, 2023 1.260 1.270 1.260 1.270 1,699 +0.03(+2.42%)
Oct 19, 2023 1.234 1.240 1.234 1.240 706 -0.03(-2.36%)
Oct 18, 2023 1.272 1.272 1.270 1.270 644 +0.00(+0.00%)
Oct 17, 2023 1.270 1.270 1.270 1.270 477 +0.01(+0.79%)
Oct 16, 2023 1.270 1.270 1.260 1.260 641 +0.00(+0.00%)
Oct 13, 2023 1.260 1.260 1.260 1.260 1,952 +0.00(+0.00%)
Oct 12, 2023 1.270 1.270 1.220 1.260 5,146 -0.04(-3.07%)
Oct 11, 2023 1.300 1.540 1.280 1.300 9,610 -0.11(-7.81%)
Oct 10, 2023 1.410 1.410 1.410 1.410 424 -0.01(-0.70%)
Oct 09, 2023 1.440 1.440 1.320 1.420 3,059 +0.10(+7.58%)
Oct 06, 2023 1.320 1.320 1.320 1.320 531 -0.00(-0.20%)
Oct 05, 2023 1.323 1.323 1.323 1.323 511 -0.01(-0.55%)
Oct 04, 2023 1.360 1.360 1.330 1.330 1,884 -0.05(-3.62%)
Oct 03, 2023 1.470 1.470 1.360 1.380 3,339 -0.10(-6.76%)
Oct 02, 2023 1.480 1.480 1.480 1.480 283 +0.08(+5.71%)
Sep 29, 2023 1.470 1.550 1.400 1.400 1,731 +0.05(+3.70%)
Sep 28, 2023 1.350 1.350 1.350 1.350 550 +0.02(+1.50%)
Sep 27, 2023 1.330 1.330 1.330 1.330 742 -0.09(-6.34%)
Sep 26, 2023 1.574 1.574 1.420 1.420 10,392 -0.08(-5.33%)
Sep 25, 2023 1.540 1.550 1.500 1.500 22,062 -0.04(-2.60%)
Sep 22, 2023 1.610 1.610 1.540 1.540 1,716 -0.08(-4.94%)
Sep 21, 2023 1.620 1.620 1.620 1.620 410 -0.01(-0.61%)
Sep 20, 2023 1.710 1.710 1.630 1.630 2,498 -0.03(-1.81%)
Sep 19, 2023 1.630 1.740 1.630 1.660 1,762 +0.04(+2.47%)
Sep 18, 2023 1.720 1.720 1.620 1.620 893 -0.02(-1.22%)
Sep 15, 2023 1.630 1.640 1.630 1.640 241 +0.00(+0.00%)
Sep 14, 2023 1.640 1.640 1.640 1.640 392 +0.02(+1.23%)
Sep 13, 2023 1.620 1.620 1.620 1.620 183 +0.01(+0.62%)
Sep 12, 2023 1.630 1.630 1.610 1.610 339 -0.01(-0.62%)
Sep 11, 2023 1.620 1.620 1.620 1.620 409 +0.00(+0.00%)
Sep 08, 2023 1.640 1.640 1.610 1.620 1,876 -0.02(-1.22%)
Sep 07, 2023 1.640 1.640 1.636 1.640 663 -0.01(-0.61%)
Sep 06, 2023 1.800 1.808 1.650 1.650 15,089 -0.03(-1.79%)
Sep 05, 2023 1.810 1.810 1.630 1.680 1,674 -0.02(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.