Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0007 0.0008 0.0007 0.0008 3,984,383 +0.00(+0.00%)
Nov 29, 2023 0.0009 0.0009 0.0007 0.0008 7,801,676 +0.00(+0.00%)
Nov 28, 2023 0.0007 0.0009 0.0007 0.0008 6,992,116 +0.00(+0.00%)
Nov 27, 2023 0.0007 0.0009 0.0007 0.0008 3,304,095 +0.00(+0.00%)
Nov 24, 2023 0.0007 0.0009 0.0007 0.0008 4,624,344 +0.00(+0.00%)
Nov 22, 2023 0.0008 0.0009 0.0007 0.0008 4,179,092 -0.00(-11.11%)
Nov 21, 2023 0.0008 0.0009 0.0007 0.0009 6,464,692 +0.00(+12.50%)
Nov 20, 2023 0.0007 0.0008 0.0007 0.0008 17,381,404 +0.00(+14.29%)
Nov 17, 2023 0.0008 0.0008 0.0007 0.0007 6,461,721 +0.00(+0.00%)
Nov 16, 2023 0.0007 0.0008 0.0007 0.0007 3,026,765 +0.00(+0.00%)
Nov 15, 2023 0.0007 0.0008 0.0007 0.0007 4,151,880 -0.00(-12.50%)
Nov 14, 2023 0.0007 0.0009 0.0007 0.0008 26,372,612 +0.00(+0.00%)
Nov 13, 2023 0.0007 0.0008 0.0007 0.0008 3,169,977 +0.00(+14.29%)
Nov 10, 2023 0.0007 0.0008 0.0007 0.0007 1,625,973 -0.00(-12.50%)
Nov 09, 2023 0.0007 0.0008 0.0007 0.0008 3,085,542 +0.00(+0.00%)
Nov 08, 2023 0.0007 0.0008 0.0007 0.0008 842,948 +0.00(+0.00%)
Nov 07, 2023 0.0008 0.0008 0.0007 0.0008 2,917,626 +0.00(+14.29%)
Nov 06, 2023 0.0007 0.0008 0.0007 0.0007 2,191,921 +0.00(+0.00%)
Nov 03, 2023 0.0007 0.0008 0.0007 0.0007 1,399,448 -0.00(-12.50%)
Nov 02, 2023 0.0007 0.0008 0.0007 0.0008 4,511,945 +0.00(+14.29%)
Nov 01, 2023 0.0007 0.0008 0.0007 0.0007 834,162 -0.00(-12.50%)
Oct 31, 2023 0.0008 0.0008 0.0007 0.0008 2,098,435 +0.00(+0.00%)
Oct 30, 2023 0.0007 0.0008 0.0007 0.0008 3,568,288 +0.00(+14.29%)
Oct 27, 2023 0.0008 0.0008 0.0007 0.0007 6,436,921 -0.00(-12.50%)
Oct 26, 2023 0.0008 0.0009 0.0007 0.0008 861,945 +0.00(+0.00%)
Oct 25, 2023 0.0008 0.0009 0.0008 0.0008 5,642,255 +0.00(+0.00%)
Oct 24, 2023 0.0009 0.0009 0.0007 0.0008 1,398,723 -0.00(-11.11%)
Oct 23, 2023 0.0009 0.0009 0.0008 0.0009 4,319,284 +0.00(+12.50%)
Oct 20, 2023 0.0008 0.0009 0.0007 0.0008 3,760,418 +0.00(+0.00%)
Oct 19, 2023 0.0009 0.0009 0.0007 0.0008 4,696,803 -0.00(-11.11%)
Oct 18, 2023 0.0009 0.0009 0.0008 0.0009 2,742,530 +0.00(+0.00%)
Oct 17, 2023 0.0009 0.0010 0.0008 0.0009 31,390,308 -0.00(-10.00%)
Oct 16, 2023 0.0010 0.0010 0.0009 0.0010 6,737,535 +0.00(+0.00%)
Oct 13, 2023 0.0010 0.0010 0.0009 0.0010 12,582,041 +0.00(+0.00%)
Oct 12, 2023 0.0009 0.0010 0.0009 0.0010 2,026,373 +0.00(+0.00%)
Oct 11, 2023 0.0009 0.0011 0.0009 0.0010 4,248,828 -0.00(-9.09%)
Oct 10, 2023 0.0010 0.0011 0.0009 0.0011 7,549,185 +0.00(+10.00%)
Oct 09, 2023 0.0010 0.0011 0.0009 0.0010 11,969,634 +0.00(+0.00%)
Oct 06, 2023 0.0011 0.0012 0.0010 0.0010 1,714,442 -0.00(-9.09%)
Oct 05, 2023 0.0010 0.0011 0.0010 0.0011 4,616,460 +0.00(+10.00%)
Oct 04, 2023 0.0011 0.0011 0.0010 0.0010 12,492,531 +0.00(+0.00%)
Oct 03, 2023 0.0010 0.0012 0.0010 0.0010 5,511,050 -0.00(-9.09%)
Oct 02, 2023 0.0011 0.0012 0.0010 0.0011 2,860,882 +0.00(+0.00%)
Sep 29, 2023 0.0012 0.0012 0.0010 0.0011 6,181,799 -0.00(-8.33%)
Sep 28, 2023 0.0012 0.0012 0.0011 0.0012 10,226,407 +0.00(+0.00%)
Sep 27, 2023 0.0010 0.0013 0.0010 0.0012 12,864,159 +0.00(+20.00%)
Sep 26, 2023 0.0012 0.0012 0.0010 0.0010 3,908,796 -0.00(-16.67%)
Sep 25, 2023 0.0011 0.0012 0.0011 0.0012 3,524,699 +0.00(+9.09%)
Sep 22, 2023 0.0012 0.0012 0.0010 0.0011 7,257,790 -0.00(-8.33%)
Sep 21, 2023 0.0011 0.0012 0.0011 0.0012 4,767,561 +0.00(+9.09%)
Sep 20, 2023 0.0012 0.0013 0.0011 0.0011 4,146,787 -0.00(-8.33%)
Sep 19, 2023 0.0013 0.0013 0.0011 0.0012 13,410,081 -0.00(-7.69%)
Sep 18, 2023 0.0013 0.0014 0.0012 0.0013 13,364,928 +0.00(+0.00%)
Sep 15, 2023 0.0013 0.0014 0.0012 0.0013 17,490,642 -0.00(-7.14%)
Sep 14, 2023 0.0014 0.0015 0.0013 0.0014 21,447,340 +0.00(+0.00%)
Sep 13, 2023 0.0010 0.0014 0.0010 0.0014 47,293,944 +0.00(+27.27%)
Sep 12, 2023 0.0012 0.0012 0.0010 0.0011 4,614,763 +0.00(+0.00%)
Sep 11, 2023 0.0011 0.0012 0.0010 0.0011 24,507,780 +0.00(+10.00%)
Sep 08, 2023 0.0010 0.0011 0.0010 0.0010 8,921,023 -0.00(-9.09%)
Sep 07, 2023 0.0009 0.0011 0.0009 0.0011 17,198,008 +0.00(+22.22%)
Sep 06, 2023 0.0009 0.0009 0.0008 0.0009 14,617,181 +0.00(+0.00%)
Sep 05, 2023 0.0009 0.0009 0.0008 0.0009 2,790,447 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.