Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inogen Inc (NQ: INGN )

7.150 +0.120 (+1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.890 6.010 5.590 5.820 223,631 -0.04(-0.68%)
Nov 29, 2023 5.840 6.040 5.600 5.860 570,892 +0.07(+1.21%)
Nov 28, 2023 5.860 5.880 5.550 5.790 541,929 -0.09(-1.53%)
Nov 27, 2023 5.960 6.270 5.860 5.880 497,957 -0.15(-2.49%)
Nov 24, 2023 5.810 6.040 5.800 6.030 239,006 +0.24(+4.15%)
Nov 22, 2023 5.900 6.080 5.752 5.790 383,981 -0.03(-0.52%)
Nov 21, 2023 5.720 5.880 5.530 5.820 331,635 +0.03(+0.52%)
Nov 20, 2023 5.780 5.820 5.600 5.790 416,191 +0.05(+0.87%)
Nov 17, 2023 5.720 5.820 5.400 5.740 202,497 +0.10(+1.77%)
Nov 16, 2023 5.760 6.050 5.620 5.640 341,197 -0.15(-2.59%)
Nov 15, 2023 5.500 5.870 5.500 5.790 458,697 +0.30(+5.46%)
Nov 14, 2023 5.130 5.490 5.130 5.490 379,434 +0.63(+12.96%)
Nov 13, 2023 4.790 4.990 4.678 4.860 248,325 +0.01(+0.21%)
Nov 10, 2023 4.810 4.865 4.590 4.850 394,287 +0.04(+0.83%)
Nov 09, 2023 5.220 5.220 4.790 4.810 285,791 -0.40(-7.68%)
Nov 08, 2023 4.960 5.330 4.490 5.210 374,727 -0.06(-1.14%)
Nov 07, 2023 5.270 5.320 5.080 5.270 268,753 -0.01(-0.19%)
Nov 06, 2023 5.400 5.510 5.250 5.280 282,337 -0.05(-0.94%)
Nov 03, 2023 5.200 5.440 5.200 5.330 363,860 +0.20(+3.90%)
Nov 02, 2023 5.000 5.140 4.910 5.130 299,916 +0.22(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.