Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orla Mining (NY: ORLA )

4.380 +0.130 (+3.06%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.990 3.010 2.910 3.010 598,027 +0.00(+0.00%)
Nov 29, 2023 3.040 3.040 2.975 3.010 852,089 +0.02(+0.67%)
Nov 28, 2023 2.950 3.040 2.920 2.990 1,177,573 +0.08(+2.75%)
Nov 27, 2023 3.010 3.010 2.860 2.910 1,380,301 -0.01(-0.34%)
Nov 24, 2023 2.880 2.980 2.880 2.920 212,964 +0.04(+1.39%)
Nov 22, 2023 2.890 2.920 2.790 2.880 839,940 -0.02(-0.69%)
Nov 21, 2023 2.940 3.004 2.840 2.900 419,415 -0.02(-0.68%)
Nov 20, 2023 2.860 2.920 2.830 2.920 528,713 +0.04(+1.39%)
Nov 17, 2023 2.890 2.930 2.840 2.880 349,693 +0.00(+0.00%)
Nov 16, 2023 2.940 3.080 2.875 2.880 691,583 -0.05(-1.71%)
Nov 15, 2023 2.900 2.995 2.870 2.930 848,110 -0.02(-0.68%)
Nov 14, 2023 2.980 2.980 2.845 2.950 829,927 +0.02(+0.68%)
Nov 13, 2023 2.960 3.003 2.910 2.930 207,641 -0.03(-1.01%)
Nov 10, 2023 2.950 2.970 2.845 2.960 729,646 -0.02(-0.67%)
Nov 09, 2023 3.050 3.090 2.950 2.980 633,979 -0.05(-1.65%)
Nov 08, 2023 3.140 3.154 2.970 3.030 570,581 -0.08(-2.57%)
Nov 07, 2023 3.230 3.230 3.040 3.110 1,565,681 -0.12(-3.72%)
Nov 06, 2023 3.250 3.330 3.200 3.230 1,180,687 +0.00(+0.00%)
Nov 03, 2023 3.240 3.310 3.211 3.230 1,012,495 +0.05(+1.57%)
Nov 02, 2023 3.100 3.210 3.060 3.180 606,919 +0.15(+4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.