Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Cord Blood Corp (NY: CO )

2.988 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2022 2.988 0 +0.77(+34.58%)
Sep 22, 2022 2.290 2.315 2.210 2.220 52,142 -0.08(-3.48%)
Sep 21, 2022 2.350 2.355 2.300 2.300 27,437 -0.07(-2.95%)
Sep 20, 2022 2.420 2.460 2.310 2.370 54,392 -0.05(-2.07%)
Sep 19, 2022 2.430 2.490 2.290 2.420 148,104 -0.01(-0.41%)
Sep 16, 2022 2.550 2.550 2.400 2.430 56,480 -0.11(-4.33%)
Sep 15, 2022 2.420 2.540 2.400 2.540 80,962 +0.12(+4.96%)
Sep 14, 2022 2.330 2.480 2.330 2.420 91,835 +0.09(+3.86%)
Sep 13, 2022 2.290 2.400 2.270 2.330 102,612 +0.03(+1.30%)
Sep 12, 2022 2.220 2.410 2.210 2.300 134,567 +0.08(+3.60%)
Sep 09, 2022 2.240 2.250 2.210 2.220 57,106 +0.00(+0.00%)
Sep 08, 2022 2.210 2.275 2.210 2.220 67,682 +0.01(+0.45%)
Sep 07, 2022 2.250 2.260 2.210 2.210 109,481 -0.04(-1.78%)
Sep 06, 2022 2.300 2.307 2.220 2.250 280,467 -0.06(-2.60%)
Sep 02, 2022 2.340 2.435 2.290 2.310 150,228 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.