Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veon Ltd ADR (NQ: VEON )

25.75 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 15.00 15.12 14.38 15.00 183,279 +0.00(+0.00%)
Nov 29, 2022 15.00 15.12 14.26 15.00 136,406 +0.00(+0.00%)
Nov 28, 2022 14.75 15.02 13.78 15.00 140,658 -0.24(-1.61%)
Nov 25, 2022 15.03 15.48 14.04 15.24 350,187 +3.62(+31.14%)
Nov 23, 2022 11.50 12.00 11.25 11.62 30,492 +0.38(+3.33%)
Nov 22, 2022 10.50 11.38 10.50 11.25 17,938 +0.25(+2.27%)
Nov 21, 2022 10.50 11.12 10.50 11.00 20,777 +0.12(+1.15%)
Nov 18, 2022 10.20 11.06 10.00 10.88 31,472 +1.00(+10.13%)
Nov 17, 2022 9.750 10.38 9.750 9.875 1,383 +0.07(+0.69%)
Nov 16, 2022 10.50 11.00 9.762 9.807 8,261 -0.87(-8.13%)
Nov 15, 2022 9.600 10.75 9.600 10.68 14,465 +0.67(+6.72%)
Nov 14, 2022 9.877 10.25 9.877 10.00 4,978 +0.13(+1.29%)
Nov 11, 2022 10.00 10.24 9.250 9.875 16,922 +0.50(+5.31%)
Nov 10, 2022 10.00 10.00 9.250 9.377 9,863 -0.12(-1.29%)
Nov 09, 2022 9.250 9.600 9.000 9.500 6,101 -0.05(-0.52%)
Nov 08, 2022 10.00 10.50 9.275 9.550 6,819 -0.45(-4.50%)
Nov 07, 2022 8.925 10.06 8.800 10.00 4,746 +0.75(+8.11%)
Nov 04, 2022 9.500 10.00 8.502 9.250 6,893 -0.50(-5.13%)
Nov 03, 2022 9.000 10.05 9.000 9.750 12,458 +0.39(+4.14%)
Nov 02, 2022 9.500 10.25 9.188 9.363 53,784 +0.61(+7.00%)
Nov 01, 2022 7.803 9.000 7.803 8.750 12,597 +0.97(+12.54%)
Oct 31, 2022 7.750 8.375 7.750 7.775 4,319 +0.24(+3.22%)
Oct 28, 2022 7.963 8.223 7.505 7.532 5,151 -0.14(-1.86%)
Oct 27, 2022 7.750 7.997 7.675 7.675 2,377 +0.04(+0.49%)
Oct 26, 2022 7.875 7.888 7.525 7.638 1,438 -0.06(-0.81%)
Oct 25, 2022 8.750 8.750 7.503 7.700 11,138 -0.05(-0.65%)
Oct 24, 2022 7.970 7.970 7.625 7.750 11,809 -0.75(-8.80%)
Oct 21, 2022 8.250 8.625 7.970 8.498 6,852 +0.20(+2.38%)
Oct 20, 2022 8.505 8.750 7.450 8.300 25,900 -0.38(-4.41%)
Oct 19, 2022 9.500 9.500 8.678 8.682 12,391 -0.27(-2.99%)
Oct 18, 2022 8.750 9.000 8.650 8.950 6,132 +0.45(+5.29%)
Oct 17, 2022 8.350 8.725 8.350 8.500 1,102 +0.17(+2.04%)
Oct 14, 2022 8.330 8.500 8.330 8.330 10,138 -0.02(-0.24%)
Oct 13, 2022 9.135 9.135 8.255 8.350 16,933 -0.04(-0.54%)
Oct 12, 2022 8.325 8.688 8.125 8.395 10,730 +0.08(+0.99%)
Oct 11, 2022 8.312 8.725 8.312 8.312 8,279 -0.01(-0.15%)
Oct 10, 2022 8.500 8.750 8.262 8.325 12,077 -0.35(-3.98%)
Oct 07, 2022 9.200 9.200 8.550 8.670 12,801 -0.53(-5.79%)
Oct 06, 2022 9.250 9.250 8.547 9.203 10,258 +0.45(+5.17%)
Oct 05, 2022 9.250 9.250 8.500 8.750 18,106 -0.33(-3.61%)
Oct 04, 2022 8.500 9.175 8.250 9.078 47,714 +0.83(+10.00%)
Oct 03, 2022 8.000 8.620 8.012 8.252 15,991 +0.25(+3.16%)
Sep 30, 2022 8.500 8.735 8.000 8.000 22,432 -0.40(-4.79%)
Sep 29, 2022 8.812 8.977 8.395 8.402 11,764 -0.41(-4.65%)
Sep 28, 2022 8.500 8.977 8.250 8.812 32,774 +0.26(+3.01%)
Sep 27, 2022 8.750 9.350 8.555 8.555 8,647 -0.32(-3.61%)
Sep 26, 2022 8.875 9.250 8.627 8.875 16,986 -0.42(-4.54%)
Sep 23, 2022 9.625 9.625 8.842 9.297 35,021 +0.05(+0.51%)
Sep 22, 2022 9.250 9.432 9.100 9.250 16,111 -0.05(-0.54%)
Sep 21, 2022 9.750 9.750 9.250 9.300 27,430 -0.32(-3.38%)
Sep 20, 2022 10.00 10.06 9.375 9.625 49,813 -0.55(-5.43%)
Sep 19, 2022 10.00 10.24 9.762 10.18 25,313 +1.18(+13.05%)
Sep 16, 2022 11.00 11.00 9.002 9.002 82,665 -2.00(-18.16%)
Sep 15, 2022 10.76 11.00 10.52 11.00 17,972 +0.31(+2.88%)
Sep 14, 2022 10.50 11.00 10.40 10.69 9,812 +0.01(+0.09%)
Sep 13, 2022 11.46 11.46 10.25 10.68 33,662 -0.69(-6.09%)
Sep 12, 2022 10.36 11.51 10.20 11.38 60,339 +1.05(+10.14%)
Sep 09, 2022 10.25 10.33 10.07 10.33 27,692 +0.25(+2.51%)
Sep 08, 2022 10.00 10.45 10.05 10.07 14,893 +0.02(+0.25%)
Sep 07, 2022 10.07 10.56 10.03 10.05 39,714 -0.09(-0.94%)
Sep 06, 2022 10.50 10.90 10.03 10.14 34,449 -0.38(-3.59%)
Sep 02, 2022 10.75 10.97 10.50 10.52 19,485 -0.13(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.