Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainstorm Cell (NQ: BCLI )

0.5201 +0.0041 (+0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.550 1.660 1.510 1.650 139,779 +0.09(+5.77%)
Nov 29, 2022 1.650 1.650 1.540 1.560 164,086 -0.03(-1.89%)
Nov 28, 2022 1.710 1.780 1.560 1.590 132,414 -0.11(-6.47%)
Nov 25, 2022 1.700 1.770 1.690 1.700 64,595 -0.06(-3.41%)
Nov 23, 2022 1.960 1.990 1.750 1.760 299,303 -0.19(-9.74%)
Nov 22, 2022 1.530 1.950 1.530 1.950 555,364 +0.45(+30.00%)
Nov 21, 2022 1.550 1.560 1.440 1.500 213,596 -0.03(-1.96%)
Nov 18, 2022 1.590 1.680 1.510 1.530 92,221 -0.01(-0.65%)
Nov 17, 2022 1.650 1.710 1.510 1.540 269,727 -0.14(-8.33%)
Nov 16, 2022 1.690 1.879 1.650 1.680 296,398 -0.05(-2.89%)
Nov 15, 2022 1.980 1.980 1.700 1.730 552,641 +0.09(+5.49%)
Nov 14, 2022 1.500 1.800 1.500 1.640 702,600 +0.12(+7.89%)
Nov 11, 2022 1.590 1.674 1.510 1.520 470,968 -0.15(-8.98%)
Nov 10, 2022 1.200 1.880 1.085 1.670 2,158,611 -1.22(-42.21%)
Nov 09, 2022 3.130 3.260 2.850 2.890 338,536 -0.25(-7.96%)
Nov 08, 2022 3.280 3.360 3.040 3.140 231,903 -0.14(-4.27%)
Nov 07, 2022 3.350 3.420 3.230 3.280 52,480 -0.09(-2.67%)
Nov 04, 2022 3.420 3.450 3.311 3.370 28,290 -0.04(-1.17%)
Nov 03, 2022 3.490 3.540 3.370 3.410 99,490 -0.10(-2.85%)
Nov 02, 2022 3.600 3.647 3.460 3.510 42,610 -0.04(-1.13%)
Nov 01, 2022 3.600 3.630 3.506 3.550 32,601 -0.01(-0.28%)
Oct 31, 2022 3.450 3.660 3.360 3.560 155,246 +0.15(+4.40%)
Oct 28, 2022 3.410 3.460 3.350 3.410 51,162 -0.03(-0.87%)
Oct 27, 2022 3.570 3.656 3.360 3.440 69,004 -0.10(-2.82%)
Oct 26, 2022 3.500 3.655 3.500 3.540 108,198 -0.00(-0.14%)
Oct 25, 2022 3.340 3.560 3.310 3.545 103,394 +0.17(+4.88%)
Oct 24, 2022 3.160 3.450 3.101 3.380 130,561 +0.20(+6.29%)
Oct 21, 2022 3.230 3.439 3.030 3.180 628,003 +0.00(+0.00%)
Oct 20, 2022 3.430 3.470 3.150 3.180 134,192 -0.28(-8.09%)
Oct 19, 2022 3.660 3.720 3.360 3.460 251,615 -0.25(-6.74%)
Oct 18, 2022 3.500 3.730 3.400 3.710 159,501 +0.35(+10.42%)
Oct 17, 2022 3.500 3.540 3.360 3.360 65,353 -0.12(-3.45%)
Oct 14, 2022 3.590 3.671 3.450 3.480 57,753 -0.07(-1.97%)
Oct 13, 2022 3.340 3.590 3.290 3.550 70,590 +0.11(+3.20%)
Oct 12, 2022 3.420 3.470 3.380 3.440 70,502 -0.02(-0.58%)
Oct 11, 2022 3.680 3.739 3.360 3.460 388,160 -0.21(-5.72%)
Oct 10, 2022 3.710 3.760 3.622 3.670 76,730 -0.09(-2.39%)
Oct 07, 2022 4.090 4.140 3.680 3.760 463,800 -0.35(-8.52%)
Oct 06, 2022 4.130 4.200 3.900 4.110 257,808 -0.08(-1.91%)
Oct 05, 2022 4.280 4.280 3.797 4.190 533,127 -0.08(-1.87%)
Oct 04, 2022 4.420 4.469 4.170 4.270 312,977 -0.15(-3.39%)
Oct 03, 2022 4.450 4.480 4.060 4.420 193,477 +0.00(+0.00%)
Sep 30, 2022 4.200 4.560 4.130 4.420 469,262 +0.25(+6.00%)
Sep 29, 2022 4.150 4.200 4.050 4.170 231,795 -0.01(-0.24%)
Sep 28, 2022 4.050 4.250 3.890 4.180 269,142 -0.02(-0.48%)
Sep 27, 2022 4.150 4.240 4.110 4.200 107,283 +0.04(+0.96%)
Sep 26, 2022 4.300 4.320 4.010 4.160 189,336 -0.04(-0.95%)
Sep 23, 2022 3.980 4.270 3.910 4.200 311,754 +0.10(+2.44%)
Sep 22, 2022 4.200 4.220 3.910 4.100 279,739 +0.06(+1.49%)
Sep 21, 2022 3.970 4.120 3.780 4.040 476,579 +0.16(+4.12%)
Sep 20, 2022 3.800 4.000 3.630 3.880 302,348 +0.04(+1.04%)
Sep 19, 2022 4.180 4.180 3.820 3.840 152,887 -0.25(-6.11%)
Sep 16, 2022 4.330 4.380 4.010 4.090 264,129 -0.21(-4.88%)
Sep 15, 2022 4.200 4.490 4.070 4.300 318,057 +0.11(+2.63%)
Sep 14, 2022 4.010 4.236 4.010 4.190 222,954 +0.13(+3.20%)
Sep 13, 2022 3.900 4.200 3.850 4.060 212,719 +0.02(+0.50%)
Sep 12, 2022 3.840 4.080 3.710 4.040 216,688 +0.24(+6.32%)
Sep 09, 2022 3.390 3.800 3.390 3.800 373,152 +0.41(+12.09%)
Sep 08, 2022 3.420 3.670 3.270 3.390 531,029 +0.17(+5.28%)
Sep 07, 2022 3.180 3.300 3.100 3.220 233,031 +0.02(+0.63%)
Sep 06, 2022 3.360 3.410 3.160 3.200 99,968 -0.15(-4.48%)
Sep 02, 2022 3.340 3.480 3.310 3.350 138,748 -0.05(-1.47%)
Sep 01, 2022 3.650 3.650 3.370 3.400 92,840 -0.22(-6.08%)
Aug 31, 2022 3.640 3.685 3.610 3.620 62,039 -0.02(-0.55%)
Aug 30, 2022 3.590 3.790 3.590 3.640 133,781 +0.00(+0.00%)
Aug 29, 2022 3.820 3.889 3.600 3.640 111,931 -0.26(-6.67%)
Aug 26, 2022 3.910 4.000 3.840 3.900 190,444 -0.06(-1.52%)
Aug 25, 2022 4.120 4.180 3.890 3.960 193,320 -0.19(-4.58%)
Aug 24, 2022 4.140 4.180 4.000 4.150 172,393 +0.01(+0.24%)
Aug 23, 2022 4.080 4.290 3.800 4.140 922,530 +0.11(+2.73%)
Aug 22, 2022 3.940 4.080 3.830 4.030 222,502 +0.25(+6.61%)
Aug 19, 2022 3.740 3.980 3.580 3.780 132,838 +0.01(+0.40%)
Aug 18, 2022 3.960 4.100 3.700 3.765 247,592 -0.08(-2.21%)
Aug 17, 2022 3.470 3.990 3.440 3.850 552,545 +0.41(+11.92%)
Aug 16, 2022 3.520 3.540 3.260 3.440 150,060 -0.01(-0.29%)
Aug 15, 2022 4.100 4.700 3.150 3.450 1,830,139 -0.05(-1.43%)
Aug 12, 2022 2.960 3.540 2.957 3.500 367,856 +0.55(+18.64%)
Aug 11, 2022 2.900 3.000 2.880 2.950 103,813 +0.04(+1.37%)
Aug 10, 2022 2.930 2.998 2.900 2.910 21,996 -0.02(-0.68%)
Aug 09, 2022 2.980 3.010 2.830 2.930 68,135 -0.09(-2.98%)
Aug 08, 2022 2.960 3.020 2.960 3.020 47,252 +0.05(+1.68%)
Aug 05, 2022 2.800 2.990 2.800 2.970 77,592 +0.16(+5.69%)
Aug 04, 2022 2.650 2.900 2.650 2.810 99,240 +0.19(+7.25%)
Aug 03, 2022 2.680 2.940 2.620 2.620 145,191 -0.07(-2.60%)
Aug 02, 2022 2.690 2.780 2.630 2.690 64,362 -0.03(-1.10%)
Aug 01, 2022 2.580 2.785 2.580 2.720 54,814 +0.16(+6.25%)
Jul 29, 2022 2.550 2.580 2.520 2.560 97,182 +0.01(+0.39%)
Jul 28, 2022 2.600 2.634 2.550 2.550 22,573 -0.05(-1.92%)
Jul 27, 2022 2.550 2.640 2.550 2.600 26,479 +0.05(+1.96%)
Jul 26, 2022 2.550 2.630 2.550 2.550 44,997 -0.03(-1.16%)
Jul 25, 2022 2.670 2.690 2.550 2.580 39,647 -0.05(-1.90%)
Jul 22, 2022 2.660 2.700 2.580 2.630 37,203 -0.03(-1.13%)
Jul 21, 2022 2.670 2.770 2.650 2.660 40,784 -0.04(-1.48%)
Jul 20, 2022 2.780 2.780 2.680 2.700 20,286 +0.01(+0.37%)
Jul 19, 2022 2.680 2.750 2.620 2.690 94,749 +0.05(+1.89%)
Jul 18, 2022 2.780 2.780 2.620 2.640 47,088 +0.00(+0.00%)
Jul 15, 2022 2.620 2.703 2.620 2.640 17,263 -0.01(-0.38%)
Jul 14, 2022 2.700 2.780 2.560 2.650 79,001 -0.07(-2.57%)
Jul 13, 2022 2.620 2.800 2.620 2.720 58,672 +0.09(+3.42%)
Jul 12, 2022 2.770 2.800 2.600 2.630 134,435 -0.16(-5.73%)
Jul 11, 2022 2.770 2.850 2.770 2.790 30,119 -0.02(-0.71%)
Jul 08, 2022 2.730 2.810 2.730 2.810 38,068 +0.06(+2.18%)
Jul 07, 2022 2.750 2.750 2.650 2.750 68,589 +0.09(+3.38%)
Jul 06, 2022 2.790 2.790 2.650 2.660 54,384 -0.04(-1.48%)
Jul 05, 2022 2.720 2.770 2.690 2.700 47,208 -0.05(-1.82%)
Jul 01, 2022 2.770 2.770 2.660 2.750 25,417 -0.01(-0.36%)
Jun 30, 2022 2.740 2.791 2.650 2.760 74,522 -0.02(-0.72%)
Jun 29, 2022 2.780 2.820 2.690 2.780 44,004 -0.02(-0.71%)
Jun 28, 2022 2.740 2.820 2.690 2.800 50,216 +0.03(+1.08%)
Jun 27, 2022 2.810 2.830 2.715 2.770 51,040 +0.05(+1.84%)
Jun 24, 2022 2.900 2.980 2.710 2.720 117,699 -0.18(-6.21%)
Jun 23, 2022 2.880 2.930 2.800 2.900 50,078 +0.01(+0.35%)
Jun 22, 2022 2.890 2.940 2.850 2.890 29,968 -0.04(-1.37%)
Jun 21, 2022 2.860 2.950 2.780 2.930 42,793 +0.04(+1.38%)
Jun 17, 2022 2.770 2.930 2.770 2.890 39,768 +0.13(+4.71%)
Jun 16, 2022 2.830 2.850 2.700 2.760 94,632 -0.09(-3.16%)
Jun 15, 2022 2.850 2.930 2.820 2.850 44,360 +0.01(+0.35%)
Jun 14, 2022 2.880 2.927 2.840 2.840 41,080 -0.05(-1.73%)
Jun 13, 2022 2.850 3.000 2.850 2.890 105,183 -0.07(-2.36%)
Jun 10, 2022 2.920 3.000 2.868 2.960 30,757 +0.02(+0.68%)
Jun 09, 2022 2.950 3.030 2.920 2.940 32,781 -0.05(-1.67%)
Jun 08, 2022 2.960 3.030 2.890 2.990 48,949 +0.02(+0.67%)
Jun 07, 2022 2.970 3.030 2.960 2.970 45,063 -0.05(-1.66%)
Jun 06, 2022 3.020 3.050 2.977 3.020 22,971 +0.00(+0.00%)
Jun 03, 2022 2.910 3.050 2.910 3.020 77,966 +0.10(+3.42%)
Jun 02, 2022 2.940 2.970 2.910 2.920 46,882 -0.05(-1.68%)
Jun 01, 2022 3.000 3.043 2.920 2.970 23,996 +0.03(+1.02%)
May 31, 2022 2.940 3.060 2.913 2.940 48,329 -0.04(-1.34%)
May 27, 2022 2.970 3.050 2.970 2.980 26,948 +0.01(+0.34%)
May 26, 2022 2.860 3.050 2.860 2.970 53,281 +0.07(+2.41%)
May 25, 2022 2.850 2.940 2.840 2.900 32,512 +0.01(+0.35%)
May 24, 2022 2.910 3.060 2.860 2.890 116,062 -0.06(-2.03%)
May 23, 2022 2.880 2.950 2.840 2.950 32,716 +0.06(+2.08%)
May 20, 2022 3.000 3.020 2.890 2.890 69,218 -0.09(-3.02%)
May 19, 2022 2.890 2.980 2.870 2.980 23,715 +0.08(+2.76%)
May 18, 2022 2.900 2.996 2.860 2.900 41,021 -0.05(-1.69%)
May 17, 2022 2.830 2.950 2.780 2.950 38,607 +0.10(+3.51%)
May 16, 2022 2.780 2.989 2.700 2.850 80,186 +0.13(+4.78%)
May 13, 2022 2.730 2.792 2.650 2.720 99,591 +0.01(+0.37%)
May 12, 2022 2.670 2.787 2.670 2.710 86,934 +0.00(+0.00%)
May 11, 2022 2.770 2.780 2.650 2.710 159,197 -0.07(-2.52%)
May 10, 2022 2.790 2.850 2.760 2.780 57,961 -0.04(-1.42%)
May 09, 2022 2.990 2.990 2.800 2.820 127,985 -0.22(-7.24%)
May 06, 2022 3.260 3.260 2.970 3.040 162,935 -0.22(-6.75%)
May 05, 2022 2.960 3.330 2.750 3.260 253,140 +0.27(+9.03%)
May 04, 2022 2.900 3.092 2.860 2.990 123,229 +0.08(+2.75%)
May 03, 2022 2.930 2.940 2.880 2.910 40,330 -0.04(-1.36%)
May 02, 2022 2.970 3.040 2.910 2.950 39,888 -0.05(-1.67%)
Apr 29, 2022 2.910 3.000 2.910 3.000 52,361 +0.05(+1.69%)
Apr 28, 2022 3.100 3.100 2.910 2.950 41,188 -0.06(-1.99%)
Apr 27, 2022 3.040 3.040 2.900 3.010 64,934 +0.06(+2.03%)
Apr 26, 2022 3.010 3.040 2.910 2.950 80,488 -0.11(-3.59%)
Apr 25, 2022 3.080 3.097 3.018 3.060 31,881 -0.03(-0.97%)
Apr 22, 2022 3.070 3.100 3.040 3.090 16,956 -0.01(-0.32%)
Apr 21, 2022 3.200 3.225 3.050 3.100 34,818 +0.03(+0.98%)
Apr 20, 2022 3.200 3.260 3.040 3.070 44,409 -0.12(-3.76%)
Apr 19, 2022 3.090 3.240 3.075 3.190 33,356 +0.09(+2.90%)
Apr 18, 2022 3.150 3.200 3.080 3.100 41,507 -0.05(-1.59%)
Apr 14, 2022 3.320 3.320 3.150 3.150 36,146 -0.16(-4.83%)
Apr 13, 2022 3.240 3.350 3.220 3.310 62,997 +0.05(+1.53%)
Apr 12, 2022 3.390 3.400 3.230 3.260 57,619 -0.10(-2.98%)
Apr 11, 2022 3.550 3.588 3.330 3.360 36,592 -0.24(-6.67%)
Apr 08, 2022 3.570 3.600 3.508 3.600 32,836 +0.05(+1.41%)
Apr 07, 2022 3.500 3.640 3.500 3.550 85,404 +0.06(+1.72%)
Apr 06, 2022 3.470 3.560 3.320 3.490 67,894 -0.01(-0.29%)
Apr 05, 2022 3.420 3.600 3.410 3.500 83,110 +0.08(+2.34%)
Apr 04, 2022 3.180 3.520 3.180 3.420 178,575 +0.11(+3.32%)
Apr 01, 2022 3.320 3.380 3.260 3.310 59,160 -0.05(-1.49%)
Mar 31, 2022 3.360 3.480 3.290 3.360 49,253 +0.00(+0.00%)
Mar 30, 2022 3.330 3.400 3.300 3.360 38,296 +0.03(+0.90%)
Mar 29, 2022 3.220 3.390 3.220 3.330 71,452 +0.10(+3.10%)
Mar 28, 2022 3.400 3.420 3.170 3.230 83,202 -0.15(-4.44%)
Mar 25, 2022 3.480 3.480 3.360 3.380 36,946 -0.09(-2.59%)
Mar 24, 2022 3.460 3.490 3.410 3.470 26,957 +0.02(+0.58%)
Mar 23, 2022 3.310 3.470 3.310 3.450 47,467 +0.10(+2.99%)
Mar 22, 2022 3.400 3.438 3.280 3.350 73,298 -0.05(-1.47%)
Mar 21, 2022 3.400 3.450 3.272 3.400 40,240 +0.02(+0.59%)
Mar 18, 2022 3.340 3.380 3.250 3.380 100,859 +0.04(+1.20%)
Mar 17, 2022 3.210 3.340 3.200 3.340 56,473 +0.09(+2.77%)
Mar 16, 2022 3.180 3.260 3.145 3.250 68,650 +0.10(+3.17%)
Mar 15, 2022 3.060 3.215 3.050 3.150 74,650 +0.06(+1.94%)
Mar 14, 2022 3.010 3.130 3.010 3.090 60,130 -0.01(-0.32%)
Mar 11, 2022 3.110 3.143 3.040 3.100 38,973 -0.01(-0.32%)
Mar 10, 2022 3.110 3.150 3.060 3.110 41,335 -0.02(-0.64%)
Mar 09, 2022 3.000 3.170 3.000 3.130 55,121 +0.10(+3.30%)
Mar 08, 2022 2.900 3.110 2.880 3.030 53,972 +0.11(+3.77%)
Mar 07, 2022 2.950 2.980 2.900 2.920 47,233 -0.04(-1.35%)
Mar 04, 2022 3.010 3.080 2.900 2.960 79,527 -0.08(-2.63%)
Mar 03, 2022 3.110 3.175 3.000 3.040 44,639 -0.06(-1.94%)
Mar 02, 2022 3.140 3.150 3.034 3.100 33,770 +0.01(+0.32%)
Mar 01, 2022 3.090 3.140 3.050 3.090 50,581 +0.04(+1.31%)
Feb 28, 2022 3.070 3.100 2.990 3.050 35,381 +0.01(+0.33%)
Feb 25, 2022 3.050 3.140 2.990 3.040 51,833 -0.04(-1.30%)
Feb 24, 2022 2.850 3.120 2.850 3.080 124,225 +0.05(+1.65%)
Feb 23, 2022 3.120 3.170 3.030 3.030 62,190 -0.09(-2.88%)
Feb 22, 2022 3.110 3.190 3.050 3.120 90,206 -0.07(-2.19%)
Feb 18, 2022 3.190 0 +0.02(+0.63%)
Feb 17, 2022 3.240 3.250 3.120 3.170 59,467 -0.05(-1.55%)
Feb 16, 2022 3.130 3.250 3.120 3.220 55,129 +0.10(+3.21%)
Feb 15, 2022 3.020 3.180 3.020 3.120 72,694 +0.09(+2.97%)
Feb 14, 2022 3.220 3.220 2.970 3.030 104,122 -0.17(-5.31%)
Feb 11, 2022 3.270 3.270 3.100 3.200 58,335 -0.03(-0.93%)
Feb 10, 2022 3.200 3.310 3.160 3.230 149,710 +0.00(+0.00%)
Feb 09, 2022 3.200 3.290 3.190 3.230 36,771 +0.04(+1.25%)
Feb 08, 2022 3.300 3.300 3.150 3.190 38,462 -0.09(-2.74%)
Feb 07, 2022 3.150 3.290 3.120 3.280 81,850 +0.17(+5.47%)
Feb 04, 2022 3.090 3.300 3.015 3.110 40,299 +0.06(+1.97%)
Feb 03, 2022 3.100 3.030 3.050 48,783 -0.10(-3.17%)
Feb 02, 2022 3.270 3.270 3.048 3.150 47,447 -0.07(-2.17%)
Feb 01, 2022 3.150 3.270 3.100 3.220 58,414 +0.10(+3.21%)
Jan 31, 2022 3.030 3.120 132,640 +0.05(+1.63%)
Jan 28, 2022 2.910 3.070 2.870 3.070 85,738 +0.13(+4.42%)
Jan 27, 2022 3.100 3.110 2.860 2.940 141,672 -0.12(-3.92%)
Jan 26, 2022 3.180 3.199 3.000 3.060 129,648 -0.09(-2.86%)
Jan 25, 2022 3.070 3.200 3.050 3.150 92,649 +0.00(+0.00%)
Jan 24, 2022 3.010 3.200 2.750 3.150 322,994 +0.05(+1.61%)
Jan 21, 2022 3.240 3.290 3.050 3.100 240,034 -0.14(-4.32%)
Jan 20, 2022 3.310 3.410 3.200 3.240 84,999 -0.08(-2.41%)
Jan 19, 2022 3.460 3.475 3.300 3.320 106,032 -0.07(-2.06%)
Jan 18, 2022 3.510 3.530 3.320 3.390 107,159 -0.16(-4.51%)
Jan 14, 2022 3.550 0 +0.12(+3.50%)
Jan 13, 2022 3.550 3.650 3.430 3.430 64,270 -0.17(-4.72%)
Jan 12, 2022 3.740 3.760 3.600 3.600 78,804 -0.14(-3.74%)
Jan 11, 2022 3.740 3.835 3.590 3.740 123,332 -0.06(-1.58%)
Jan 10, 2022 3.800 3.800 3.550 3.800 100,623 +0.06(+1.60%)
Jan 07, 2022 3.720 3.847 3.706 3.740 110,059 -0.02(-0.53%)
Jan 06, 2022 3.810 3.880 3.650 3.760 106,971 -0.06(-1.57%)
Jan 05, 2022 4.050 4.084 3.770 3.820 154,380 -0.19(-4.74%)
Jan 04, 2022 4.130 4.190 3.940 4.010 167,623 -0.18(-4.30%)
Jan 03, 2022 4.000 4.214 3.880 4.190 187,240 +0.19(+4.75%)
Dec 31, 2021 4.200 4.249 3.960 4.000 287,335 -0.23(-5.44%)
Dec 30, 2021 3.990 4.460 3.980 4.230 938,497 +0.22(+5.49%)
Dec 29, 2021 3.880 4.070 3.860 4.010 267,868 +0.06(+1.52%)
Dec 28, 2021 3.680 4.150 3.640 3.950 1,109,741 +0.22(+5.90%)
Dec 27, 2021 3.850 3.930 3.680 3.730 355,056 +0.01(+0.27%)
Dec 23, 2021 3.400 3.810 3.312 3.720 864,063 +0.32(+9.41%)
Dec 22, 2021 3.380 3.600 3.350 3.400 352,616 -0.01(-0.29%)
Dec 21, 2021 3.380 3.460 3.310 3.410 93,235 +0.02(+0.59%)
Dec 20, 2021 3.420 3.490 3.320 3.390 113,656 -0.04(-1.17%)
Dec 17, 2021 3.270 3.490 3.200 3.430 287,400 +0.17(+5.21%)
Dec 16, 2021 3.320 3.360 3.210 3.260 182,672 -0.03(-0.91%)
Dec 15, 2021 3.200 3.450 3.180 3.290 269,680 +0.05(+1.54%)
Dec 14, 2021 3.690 3.750 3.160 3.240 986,885 -0.56(-14.74%)
Dec 13, 2021 3.500 4.180 3.400 3.800 7,813,228 +0.38(+11.11%)
Dec 10, 2021 3.480 3.610 3.400 3.420 99,136 -0.12(-3.39%)
Dec 09, 2021 3.600 3.739 3.390 3.540 249,434 -0.03(-0.84%)
Dec 08, 2021 3.600 3.690 3.530 3.570 112,738 -0.06(-1.65%)
Dec 07, 2021 3.660 3.800 3.520 3.630 485,330 -0.05(-1.36%)
Dec 06, 2021 3.320 3.710 3.226 3.680 371,807 +0.35(+10.51%)
Dec 03, 2021 3.460 3.530 3.100 3.330 676,190 -0.15(-4.31%)
Dec 02, 2021 3.720 3.780 3.455 3.480 258,571 -0.24(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.