Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.62 -0.27 (-2.27%)
Streaming Delayed Price Updated: 3:34 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.999 4.244 3.999 4.196 47,418 +0.15(+3.66%)
Nov 29, 2021 3.949 4.097 3.693 4.048 131,748 +0.05(+1.23%)
Nov 26, 2021 3.989 4.041 3.801 3.999 25,670 -0.07(-1.70%)
Nov 24, 2021 4.048 4.078 3.989 4.068 15,586 +0.02(+0.49%)
Nov 23, 2021 4.186 4.195 4.035 4.048 43,607 -0.12(-2.84%)
Nov 22, 2021 4.157 4.212 4.147 4.167 18,489 +0.00(+0.00%)
Nov 19, 2021 4.334 4.334 4.157 4.167 15,629 -0.14(-3.30%)
Nov 18, 2021 4.473 4.364 4.309 4.309 7,849 -0.19(-4.30%)
Nov 17, 2021 4.528 4.532 4.451 4.502 9,578 -0.02(-0.44%)
Nov 16, 2021 4.592 4.592 4.463 4.522 19,180 -0.15(-3.17%)
Nov 15, 2021 4.641 4.774 4.591 4.670 20,620 +0.03(+0.64%)
Nov 12, 2021 4.591 4.690 4.355 4.640 32,587 -0.01(-0.21%)
Nov 11, 2021 4.591 4.737 4.591 4.650 7,841 +0.01(+0.21%)
Nov 10, 2021 4.640 4.640 98,551 -0.06(-1.26%)
Nov 09, 2021 4.838 4.838 4.700 4.700 19,336 -0.05(-1.04%)
Nov 08, 2021 4.749 4.779 4.690 4.749 12,798 +0.02(+0.42%)
Nov 05, 2021 4.759 4.858 4.700 4.729 51,968 -0.03(-0.62%)
Nov 04, 2021 4.917 4.937 4.699 4.759 20,107 -0.10(-2.03%)
Nov 03, 2021 4.828 4.927 4.809 4.858 17,592 +0.04(+0.82%)
Nov 02, 2021 4.927 4.927 4.761 4.818 8,729 -0.05(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.