Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amsterdam Total Return General (IX: AMSI )

21,708.44 +52.39 (+0.24%)
Daily Price Updated: 4:20 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 21060 21102 20660 20660 0 -488.90(-2.31%)
Nov 29, 2021 21256 21306 21045 21149 0 +23.00(+0.11%)
Nov 26, 2021 21384 21384 21087 21126 0 +0.00(+0.00%)
Nov 25, 2021 21384 21384 21087 21126 0 -422.50(-1.96%)
Nov 24, 2021 21378 21557 21346 21548 0 +94.60(+0.44%)
Nov 23, 2021 21423 21528 21351 21454 0 +33.00(+0.15%)
Nov 22, 2021 21579 21579 21421 21421 0 -134.20(-0.62%)
Nov 19, 2021 21589 21626 21528 21555 0 +0.00(+0.00%)
Nov 18, 2021 21589 21626 21528 21555 0 -98.00(-0.45%)
Nov 17, 2021 21714 21754 21628 21653 0 -64.20(-0.30%)
Nov 16, 2021 21720 21796 21698 21717 0 +34.10(+0.16%)
Nov 15, 2021 21758 21766 21661 21683 0 -85.40(-0.39%)
Nov 12, 2021 21595 21773 21587 21768 0 +0.00(+0.00%)
Nov 11, 2021 21595 21773 21587 21768 0 +306.60(+1.43%)
Nov 10, 2021 21567 21598 21415 21462 0 -132.60(-0.61%)
Nov 09, 2021 21572 21597 21472 21594 0 +38.00(+0.18%)
Nov 08, 2021 21537 21586 21528 21556 0 +100.70(+0.47%)
Nov 05, 2021 21413 21474 21378 21456 0 +0.00(+0.00%)
Nov 04, 2021 21413 21474 21378 21456 0 +0.00(+0.00%)
Nov 03, 2021 21413 21474 21378 21456 0 +285.80(+1.35%)
Nov 02, 2021 21251 21255 21160 21170 0 -77.00(-0.36%)
Nov 01, 2021 21124 21255 21107 21247 0 +209.90(+1.00%)
Oct 29, 2021 21117 21147 21037 21037 0 +0.00(+0.00%)
Oct 28, 2021 21117 21147 21037 21037 0 +82.10(+0.39%)
Oct 27, 2021 21168 21168 20955 20955 0 -218.40(-1.03%)
Oct 26, 2021 21312 21312 21167 21173 0 -111.40(-0.52%)
Oct 25, 2021 21244 21307 21205 21285 0 +68.60(+0.32%)
Oct 22, 2021 21219 21266 21134 21216 0 +0.00(+0.00%)
Oct 21, 2021 21219 21266 21134 21216 0 +28.00(+0.13%)
Oct 20, 2021 21079 21188 21068 21188 0 +101.20(+0.48%)
Oct 19, 2021 21054 21088 21019 21087 0 +101.60(+0.48%)
Oct 18, 2021 20899 20985 20853 20985 0 +57.30(+0.27%)
Oct 15, 2021 20889 20969 20856 20928 0 +0.00(+0.00%)
Oct 14, 2021 20889 20969 20856 20928 0 +309.60(+1.50%)
Oct 13, 2021 20468 20621 20427 20618 0 +181.40(+0.89%)
Oct 12, 2021 20413 20478 20376 20437 0 +20.80(+0.10%)
Oct 08, 2021 20470 20511 20416 20416 0 +0.00(+0.00%)
Oct 07, 2021 20470 20511 20416 20416 0 +224.60(+1.11%)
Oct 06, 2021 20058 20196 20014 20192 0 +8.30(+0.04%)
Oct 05, 2021 20107 20221 20062 20183 0 +131.20(+0.65%)
Oct 04, 2021 20095 20163 19968 20052 0 -98.70(-0.49%)
Oct 01, 2021 20123 20202 19955 20151 0 +0.00(+0.00%)
Sep 30, 2021 20123 20202 19955 20151 0 -7.20(-0.04%)
Sep 29, 2021 20224 20275 20154 20158 0 -16.00(-0.08%)
Sep 28, 2021 20380 20380 20128 20174 0 -289.30(-1.41%)
Sep 27, 2021 20434 20504 20428 20463 0 +60.70(+0.30%)
Sep 24, 2021 20417 20438 20384 20403 0 +0.00(+0.00%)
Sep 23, 2021 20417 20438 20384 20403 0 +1.20(+0.01%)
Sep 22, 2021 20373 20480 20373 20402 0 +157.20(+0.78%)
Sep 21, 2021 20268 20345 20205 20244 0 +89.80(+0.45%)
Sep 20, 2021 20286 20286 19982 20154 0 -335.90(-1.64%)
Sep 17, 2021 20519 20558 20449 20490 0 +0.00(+0.00%)
Sep 16, 2021 20519 20558 20449 20490 0 -203.40(-0.98%)
Sep 15, 2021 20592 20717 20569 20694 0 +140.60(+0.68%)
Sep 14, 2021 20668 20680 20539 20553 0 -113.20(-0.55%)
Sep 13, 2021 20726 20759 20629 20666 0 +33.30(+0.16%)
Sep 10, 2021 20759 20759 20632 20633 0 +0.00(+0.00%)
Sep 09, 2021 20759 20759 20632 20633 0 -108.70(-0.52%)
Sep 08, 2021 20805 20863 20731 20742 0 -64.80(-0.31%)
Sep 07, 2021 20848 20898 20801 20807 0 -14.80(-0.07%)
Sep 03, 2021 20818 20846 20782 20821 0 +0.00(+0.00%)
Sep 02, 2021 20818 20846 20782 20821 0 +131.80(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.