Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.5600 0.5600 0.5200 0.5600 44,020 +0.00(+0.00%)
Nov 29, 2021 0.5600 0.5600 0.5400 0.5600 211,733 +0.03(+5.66%)
Nov 26, 2021 0.5500 0.5500 0.5200 0.5300 28,405 -0.01(-1.85%)
Nov 25, 2021 0.5700 0.5700 0.4800 0.5400 160,583 -0.03(-5.26%)
Nov 24, 2021 0.5800 0.5800 0.5300 0.5700 167,055 -0.03(-5.00%)
Nov 23, 2021 0.6100 0.6100 0.5700 0.6000 52,306 -0.01(-1.64%)
Nov 22, 2021 0.6500 0.6500 0.5400 0.6100 619,265 -0.01(-1.61%)
Nov 19, 2021 0.5100 0.6200 0.5100 0.6200 1,274,456 +0.11(+21.57%)
Nov 18, 2021 0.4900 0.5100 0.5100 0.5100 664,875 +0.02(+3.03%)
Nov 17, 2021 0.4700 0.5100 0.4700 0.4950 623,111 +0.03(+7.61%)
Nov 16, 2021 0.4250 0.4600 0.4250 0.4600 669,682 +0.03(+6.98%)
Nov 15, 2021 0.4150 0.4300 0.4150 0.4300 55,834 +0.03(+7.50%)
Nov 12, 2021 0.4300 0.4400 0.4000 0.4000 373,095 -0.01(-3.61%)
Nov 11, 2021 0.4000 0.4300 0.3900 0.4150 422,020 +0.01(+1.22%)
Nov 09, 2021 0.4050 0.4200 0.3950 0.4100 82,300 -0.01(-2.38%)
Nov 08, 2021 0.4150 0.4200 0.4050 0.4200 165,980 +0.01(+2.44%)
Nov 05, 2021 0.4200 0.4200 0.4100 0.4100 88,996 +0.01(+2.50%)
Nov 04, 2021 0.4000 0.4200 0.3900 0.4000 164,993 +0.03(+6.67%)
Nov 03, 2021 0.3950 0.3950 0.3750 0.3750 18,988 -0.01(-1.32%)
Nov 02, 2021 0.3900 0.3900 0.3700 0.3800 74,268 +0.00(+0.00%)
Nov 01, 2021 0.3950 0.3950 0.3800 0.3800 244,500 -0.02(-3.80%)
Oct 29, 2021 0.4000 0.4100 0.3900 0.3950 130,513 -0.01(-1.25%)
Oct 28, 2021 0.3950 0.4100 0.3900 0.4000 178,854 +0.00(+0.00%)
Oct 27, 2021 0.4050 0.4050 0.4000 0.4000 53,600 +0.01(+2.56%)
Oct 26, 2021 0.4050 0.3900 180,950 -0.01(-2.50%)
Oct 25, 2021 0.3750 0.4000 0.3750 0.4000 249,322 +0.02(+3.90%)
Oct 22, 2021 0.3800 0.3850 0.3700 0.3850 41,100 +0.01(+2.67%)
Oct 21, 2021 0.3700 0.3850 0.3700 0.3750 92,458 +0.01(+1.35%)
Oct 20, 2021 0.4000 0.4000 0.3700 0.3700 426,500 -0.03(-6.33%)
Oct 19, 2021 0.4250 0.4250 0.3950 0.3950 311,525 -0.02(-4.82%)
Oct 18, 2021 0.4200 0.4300 0.4100 0.4150 319,815 -0.02(-3.49%)
Oct 15, 2021 0.4250 0.4450 0.3800 0.4300 320,927 +0.01(+1.18%)
Oct 14, 2021 0.4350 0.4350 0.4250 0.4250 70,818 -0.02(-4.49%)
Oct 13, 2021 0.4400 0.4450 0.4200 0.4450 179,826 +0.02(+3.49%)
Oct 12, 2021 0.4200 0.4550 0.4050 0.4300 291,237 +0.02(+4.88%)
Oct 08, 2021 0.4100 0.4100 0.4100 0 -0.01(-1.20%)
Oct 07, 2021 0.4200 0.4200 0.4000 0.4150 414,000 +0.00(+0.00%)
Oct 06, 2021 0.4000 0.4200 0.4000 0.4150 133,991 +0.01(+3.75%)
Oct 05, 2021 0.3500 0.4450 0.3500 0.4000 1,130,322 +0.07(+19.40%)
Oct 04, 2021 0.3200 0.3550 0.3200 0.3350 436,915 +0.02(+6.35%)
Oct 01, 2021 0.3450 0.3500 0.3150 0.3150 137,780 +0.00(+0.00%)
Sep 30, 2021 0.3050 0.3150 0.2900 0.3150 58,834 +0.00(+0.00%)
Sep 29, 2021 0.3000 0.3500 0.2950 0.3150 653,878 +0.03(+8.62%)
Sep 28, 2021 0.3000 0.3000 0.2900 0.2900 37,250 -0.01(-1.69%)
Sep 27, 2021 0.2650 0.2950 0.2650 0.2950 349,294 +0.05(+20.41%)
Sep 24, 2021 0.2600 0.2600 0.2450 0.2450 90,500 +0.01(+4.26%)
Sep 23, 2021 0.2600 0.2600 0.2350 0.2350 204,033 -0.03(-9.62%)
Sep 22, 2021 0.2550 0.2600 0.2550 0.2600 27,789 -0.01(-1.89%)
Sep 21, 2021 0.2400 0.2650 0.2400 0.2650 58,334 +0.03(+10.42%)
Sep 20, 2021 0.2500 0.2550 0.2400 0.2400 167,194 -0.02(-7.69%)
Sep 17, 2021 0.2650 0.2700 0.2600 0.2600 53,804 +0.01(+1.96%)
Sep 16, 2021 0.2700 0.2700 0.2550 0.2550 37,000 -0.01(-1.92%)
Sep 15, 2021 0.2800 0.2800 0.2550 0.2600 91,285 -0.02(-5.45%)
Sep 14, 2021 0.2800 0.2800 0.2600 0.2750 31,548 -0.01(-3.51%)
Sep 13, 2021 0.2950 0.3000 0.2700 0.2850 88,900 -0.01(-3.39%)
Sep 10, 2021 0.2800 0.2950 0.2750 0.2950 290,403 +0.02(+9.26%)
Sep 09, 2021 0.2700 0.2700 0.2700 0.2700 5,670 -0.01(-3.57%)
Sep 08, 2021 0.2700 0.2800 0.2650 0.2800 130,450 +0.04(+14.29%)
Sep 07, 2021 0.2650 0.2700 0.2450 0.2450 5,804 -0.02(-5.77%)
Sep 03, 2021 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.