Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Navidea Biopharmaceuticals Inc (NY: NAVB )

0.0779 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.260 1.300 1.220 1.230 48,862 -0.03(-2.38%)
Nov 29, 2021 1.300 1.320 1.260 1.260 14,887 -0.04(-3.08%)
Nov 26, 2021 1.260 1.332 1.260 1.300 23,025 +0.02(+1.56%)
Nov 24, 2021 1.350 1.350 1.270 1.280 45,464 +0.01(+0.79%)
Nov 23, 2021 1.300 1.300 1.220 1.270 44,794 -0.05(-3.79%)
Nov 22, 2021 1.320 1.320 1.210 1.320 113,948 +0.04(+3.13%)
Nov 19, 2021 1.330 1.380 1.290 1.280 108,488 -0.03(-2.29%)
Nov 18, 2021 1.360 1.330 1.310 1.310 123,629 -0.06(-4.38%)
Nov 17, 2021 1.390 1.390 1.350 1.370 23,720 -0.04(-2.83%)
Nov 16, 2021 1.350 1.420 1.350 1.410 56,118 +0.04(+2.91%)
Nov 15, 2021 1.320 1.370 1.320 1.370 60,809 +0.05(+3.79%)
Nov 12, 2021 1.380 1.410 1.320 1.320 111,779 -0.11(-7.69%)
Nov 11, 2021 1.450 1.450 1.350 1.430 31,030 -0.01(-0.69%)
Nov 10, 2021 1.410 1.440 76,931 +0.04(+2.86%)
Nov 09, 2021 1.440 1.470 1.300 1.400 90,968 -0.06(-4.11%)
Nov 08, 2021 1.480 1.510 1.400 1.460 88,840 -0.03(-2.01%)
Nov 05, 2021 1.480 1.550 1.480 1.490 43,367 +0.00(+0.00%)
Nov 04, 2021 1.520 1.530 1.450 1.490 65,330 -0.02(-1.32%)
Nov 03, 2021 1.470 1.538 1.470 1.510 70,645 +0.03(+2.03%)
Nov 02, 2021 1.540 1.590 1.460 1.480 60,571 -0.04(-2.63%)
Nov 01, 2021 1.510 1.550 1.510 1.520 49,447 +0.01(+0.66%)
Oct 29, 2021 1.560 1.575 1.510 1.510 21,872 -0.04(-2.58%)
Oct 28, 2021 1.520 1.568 1.500 1.550 46,014 +0.00(+0.00%)
Oct 27, 2021 1.440 1.585 1.290 1.550 459,402 -0.13(-7.74%)
Oct 26, 2021 1.650 1.680 1.680 21,821 +0.02(+1.20%)
Oct 25, 2021 1.700 1.700 1.660 1.660 20,910 -0.05(-2.92%)
Oct 22, 2021 1.730 1.730 1.650 1.710 23,172 -0.01(-0.58%)
Oct 21, 2021 1.760 1.770 1.700 1.720 20,738 -0.06(-3.37%)
Oct 20, 2021 1.760 1.805 1.720 1.780 81,592 +0.03(+1.71%)
Oct 19, 2021 1.780 1.780 1.710 1.750 25,931 -0.01(-0.57%)
Oct 18, 2021 1.770 1.780 1.710 1.760 27,449 +0.00(+0.00%)
Oct 15, 2021 1.750 1.790 1.680 1.760 68,300 +0.01(+0.57%)
Oct 14, 2021 1.700 1.760 1.680 1.750 161,072 +0.09(+5.42%)
Oct 13, 2021 1.650 1.700 1.640 1.660 15,301 +0.02(+1.22%)
Oct 12, 2021 1.610 1.660 1.610 1.640 19,431 +0.02(+1.23%)
Oct 11, 2021 1.700 1.700 1.610 1.620 50,392 -0.12(-6.95%)
Oct 08, 2021 1.760 1.780 1.740 1.741 23,548 +0.01(+0.64%)
Oct 07, 2021 1.690 1.760 1.690 1.730 20,454 +0.01(+0.58%)
Oct 06, 2021 1.740 1.800 1.694 1.720 33,825 -0.03(-1.71%)
Oct 05, 2021 1.760 1.810 1.730 1.750 25,171 -0.02(-1.13%)
Oct 04, 2021 1.770 1.830 1.760 1.770 34,546 -0.05(-2.75%)
Oct 01, 2021 1.780 1.830 1.750 1.820 64,176 +0.07(+4.00%)
Sep 30, 2021 1.720 1.750 1.685 1.750 139,084 +0.09(+5.42%)
Sep 29, 2021 1.720 1.743 1.650 1.660 15,521 -0.02(-1.19%)
Sep 28, 2021 1.770 1.830 1.670 1.680 55,996 -0.07(-4.00%)
Sep 27, 2021 1.700 1.790 1.670 1.750 84,073 +0.05(+2.94%)
Sep 24, 2021 1.690 1.700 1.640 1.700 28,309 +0.01(+0.59%)
Sep 23, 2021 1.600 1.692 1.600 1.690 78,418 +0.07(+4.32%)
Sep 22, 2021 1.600 1.630 1.570 1.620 38,878 +0.06(+3.85%)
Sep 21, 2021 1.550 1.600 1.520 1.560 87,538 +0.03(+1.96%)
Sep 20, 2021 1.560 1.600 1.500 1.530 87,544 -0.04(-2.55%)
Sep 17, 2021 1.580 1.600 1.500 1.570 114,966 +0.01(+0.64%)
Sep 16, 2021 1.560 1.630 1.550 1.560 23,897 +0.00(+0.00%)
Sep 15, 2021 1.580 1.620 1.555 1.560 16,940 -0.03(-1.89%)
Sep 14, 2021 1.580 1.630 1.560 1.590 23,050 +0.02(+1.27%)
Sep 13, 2021 1.620 1.630 1.550 1.570 58,729 -0.06(-3.68%)
Sep 10, 2021 1.630 1.680 1.600 1.630 18,904 -0.03(-1.81%)
Sep 09, 2021 1.610 1.660 1.590 1.660 34,302 +0.00(+0.00%)
Sep 08, 2021 1.670 1.670 1.650 1.660 23,625 +0.00(+0.00%)
Sep 07, 2021 1.730 1.730 1.620 1.660 18,986 -0.03(-1.78%)
Sep 03, 2021 1.600 1.700 1.550 1.690 80,367 +0.09(+5.62%)
Sep 02, 2021 1.630 1.680 1.600 1.600 35,320 -0.05(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.