Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.700 1.778 1.550 1.660 304,762 -0.06(-3.49%)
Nov 29, 2021 1.900 1.980 1.661 1.720 323,093 -0.12(-6.52%)
Nov 26, 2021 1.800 1.850 1.710 1.840 206,648 -0.03(-1.60%)
Nov 24, 2021 2.020 2.030 1.640 1.870 615,644 +0.02(+1.08%)
Nov 23, 2021 2.100 2.198 1.820 1.850 855,445 -0.33(-15.14%)
Nov 22, 2021 1.880 2.270 1.790 2.180 1,146,693 +0.25(+12.95%)
Nov 19, 2021 1.870 1.955 1.790 1.930 1,240,898 -0.13(-6.08%)
Nov 18, 2021 1.850 2.680 1.930 2.055 17,839,868 +0.55(+36.09%)
Nov 17, 2021 1.560 1.570 1.420 1.510 198,487 -0.09(-5.63%)
Nov 16, 2021 1.720 1.750 1.530 1.600 228,877 -0.18(-10.11%)
Nov 15, 2021 1.830 1.830 1.730 1.780 84,401 -0.05(-2.73%)
Nov 12, 2021 1.680 1.830 1.653 1.830 229,911 +0.17(+10.24%)
Nov 11, 2021 1.600 1.680 1.580 1.660 64,080 +0.04(+2.47%)
Nov 10, 2021 1.600 1.620 94,450 +0.02(+1.25%)
Nov 09, 2021 1.570 1.620 1.530 1.600 137,830 +0.00(+0.00%)
Nov 08, 2021 1.510 1.600 1.410 1.600 441,802 +0.07(+4.58%)
Nov 05, 2021 1.640 1.641 1.510 1.530 211,106 -0.08(-4.97%)
Nov 04, 2021 1.550 1.620 1.490 1.610 193,059 +0.06(+3.87%)
Nov 03, 2021 1.600 1.600 1.480 1.550 483,286 -0.05(-3.13%)
Nov 02, 2021 1.640 1.680 1.550 1.600 239,502 -0.06(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.