Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimera Sciences Inc (NQ: ALIM )

3.200 -0.080 (-2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.300 5.450 5.040 5.230 26,261 -0.12(-2.24%)
Nov 29, 2021 5.390 5.872 5.281 5.350 19,974 +0.07(+1.33%)
Nov 26, 2021 5.590 5.800 5.250 5.280 43,667 -0.51(-8.81%)
Nov 24, 2021 5.710 5.900 5.620 5.790 20,493 -0.02(-0.34%)
Nov 23, 2021 5.650 5.933 5.550 5.810 13,474 +0.14(+2.47%)
Nov 22, 2021 5.590 6.130 5.530 5.670 82,199 +0.07(+1.25%)
Nov 19, 2021 5.550 5.600 5.500 5.600 20,386 +0.05(+0.90%)
Nov 18, 2021 5.740 5.650 5.565 5.550 13,285 -0.18(-3.14%)
Nov 17, 2021 5.500 6.085 5.500 5.730 52,625 +0.17(+3.06%)
Nov 16, 2021 5.690 5.710 5.510 5.560 38,332 -0.23(-3.97%)
Nov 15, 2021 6.180 6.194 5.739 5.790 37,815 -0.32(-5.24%)
Nov 12, 2021 5.890 6.110 5.600 6.110 39,987 +0.22(+3.74%)
Nov 11, 2021 5.620 5.960 5.500 5.890 80,403 +0.22(+3.88%)
Nov 10, 2021 5.910 5.670 143,442 -0.46(-7.43%)
Nov 09, 2021 6.590 7.000 5.950 6.125 270,527 -0.46(-7.06%)
Nov 08, 2021 5.760 6.650 5.650 6.590 390,485 +0.89(+15.61%)
Nov 05, 2021 5.120 5.850 4.940 5.700 1,260,810 +1.20(+26.67%)
Nov 04, 2021 4.400 4.560 4.224 4.500 41,046 +0.06(+1.35%)
Nov 03, 2021 3.990 4.733 3.950 4.440 117,467 +0.39(+9.63%)
Nov 02, 2021 4.290 4.290 3.950 4.050 61,521 -0.22(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.