Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Sugar (NY: CANE )

11.47 -0.06 (-0.52%)
Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.090 9.130 8.960 8.970 193,422 -0.25(-2.71%)
Nov 29, 2021 9.350 9.400 9.210 9.220 51,476 -0.11(-1.18%)
Nov 26, 2021 9.370 9.390 9.200 9.330 119,689 -0.30(-3.12%)
Nov 24, 2021 9.600 9.630 9.540 9.630 22,538 -0.02(-0.20%)
Nov 23, 2021 9.580 9.680 9.520 9.649 123,102 +0.11(+1.14%)
Nov 22, 2021 9.540 9.570 9.510 9.540 61,539 -0.14(-1.45%)
Nov 19, 2021 9.740 9.740 9.600 9.680 66,759 -0.04(-0.41%)
Nov 18, 2021 9.850 9.720 9.710 9.720 86,003 -0.11(-1.12%)
Nov 17, 2021 9.700 9.830 9.700 9.830 120,777 +0.19(+1.97%)
Nov 16, 2021 9.650 9.670 9.601 9.640 34,610 +0.11(+1.15%)
Nov 15, 2021 9.730 9.730 9.530 9.530 44,605 -0.13(-1.35%)
Nov 12, 2021 9.750 9.750 9.660 9.660 41,518 -0.07(-0.72%)
Nov 11, 2021 9.600 9.740 9.600 9.730 104,609 +0.23(+2.42%)
Nov 10, 2021 9.610 9.500 33,610 -0.13(-1.35%)
Nov 09, 2021 9.640 9.640 9.590 9.630 38,934 -0.02(-0.21%)
Nov 08, 2021 9.660 9.670 9.620 9.650 35,581 -0.01(-0.10%)
Nov 05, 2021 9.580 9.660 9.570 9.660 66,932 +0.12(+1.26%)
Nov 04, 2021 9.540 9.570 9.500 9.540 67,423 +0.10(+1.06%)
Nov 03, 2021 9.480 9.480 9.410 9.440 30,650 -0.06(-0.63%)
Nov 02, 2021 9.470 9.510 9.440 9.500 31,650 +0.11(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.