Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2872 0.2950 0.2800 0.2950 11,866,134 +0.01(+3.40%)
Nov 27, 2020 0.3000 0.3080 0.2723 0.2853 8,573,800 -0.00(-0.90%)
Nov 25, 2020 0.2930 0.2981 0.2800 0.2879 14,530,900 +0.00(+1.37%)
Nov 24, 2020 0.2649 0.2886 0.2639 0.2840 44,932,820 -0.11(-27.27%)
Nov 23, 2020 0.3800 0.3920 0.3701 0.3905 3,803,088 +0.01(+1.56%)
Nov 20, 2020 0.3701 0.3950 0.3701 0.3845 888,900 -0.00(-0.83%)
Nov 19, 2020 0.3900 0.3900 0.3762 0.3877 1,071,174 +0.01(+2.03%)
Nov 18, 2020 0.4000 0.4000 0.3800 0.3800 928,042 -0.01(-3.38%)
Nov 17, 2020 0.3932 0.4000 0.3826 0.3933 711,737 -0.00(-0.46%)
Nov 16, 2020 0.4000 0.4050 0.3821 0.3951 1,132,136 -0.00(-1.23%)
Nov 13, 2020 0.3900 0.4065 0.3810 0.4000 1,004,800 +0.01(+1.45%)
Nov 12, 2020 0.4133 0.4200 0.3900 0.3943 1,129,051 -0.01(-2.62%)
Nov 11, 2020 0.4000 0.4129 0.3870 0.4049 1,666,816 +0.00(+1.22%)
Nov 10, 2020 0.3600 0.4300 0.3500 0.4000 5,530,009 +0.04(+11.11%)
Nov 09, 2020 0.3800 0.3800 0.3500 0.3600 1,526,085 -0.01(-2.70%)
Nov 06, 2020 0.3600 0.3880 0.3570 0.3700 1,231,300 +0.01(+2.75%)
Nov 05, 2020 0.3675 0.3700 0.3551 0.3601 529,132 +0.01(+1.44%)
Nov 04, 2020 0.3641 0.3770 0.3550 0.3550 677,155 -0.01(-1.39%)
Nov 03, 2020 0.3400 0.3700 0.3400 0.3600 1,162,481 +0.02(+5.63%)
Nov 02, 2020 0.3504 0.3600 0.3320 0.3408 1,054,208 +0.00(+0.83%)
Oct 30, 2020 0.3700 0.3769 0.3357 0.3380 1,783,500 -0.03(-8.67%)
Oct 29, 2020 0.3602 0.3801 0.3601 0.3701 1,284,667 +0.01(+2.78%)
Oct 28, 2020 0.3900 0.3917 0.3526 0.3601 3,028,644 -0.03(-8.60%)
Oct 27, 2020 0.4079 0.4150 0.3900 0.3940 4,533,398 -0.04(-8.71%)
Oct 26, 2020 0.4740 0.4900 0.4200 0.4316 13,385,437 -0.08(-15.26%)
Oct 23, 2020 0.4800 0.5175 0.4655 0.5093 4,399,500 +0.02(+3.62%)
Oct 22, 2020 0.5100 0.5106 0.4711 0.4915 3,212,447 -0.02(-3.74%)
Oct 21, 2020 0.4600 0.5390 0.4435 0.5106 15,153,258 +0.05(+10.93%)
Oct 20, 2020 0.4600 0.4700 0.4250 0.4603 2,351,318 +0.00(+0.07%)
Oct 19, 2020 0.4118 0.4690 0.4030 0.4600 3,904,046 +0.05(+13.41%)
Oct 16, 2020 0.4187 0.4199 0.4026 0.4056 683,800 -0.01(-3.15%)
Oct 15, 2020 0.3900 0.4238 0.3900 0.4188 1,931,279 +0.03(+7.08%)
Oct 14, 2020 0.4011 0.4049 0.3900 0.3911 666,345 -0.01(-1.76%)
Oct 13, 2020 0.4014 0.4100 0.3950 0.3981 539,233 -0.00(-0.85%)
Oct 12, 2020 0.4288 0.4288 0.4000 0.4015 837,187 -0.01(-2.10%)
Oct 09, 2020 0.3948 0.4190 0.3930 0.4101 804,300 +0.01(+3.77%)
Oct 08, 2020 0.3960 0.4100 0.3925 0.3952 913,617 -0.00(-0.70%)
Oct 07, 2020 0.4001 0.4066 0.3960 0.3980 433,302 +0.00(+1.02%)
Oct 06, 2020 0.4000 0.4100 0.3910 0.3940 686,564 -0.01(-1.43%)
Oct 05, 2020 0.4215 0.4215 0.3950 0.3997 954,989 -0.01(-2.37%)
Oct 02, 2020 0.3874 0.4128 0.3874 0.4094 1,041,000 +0.01(+3.51%)
Oct 01, 2020 0.4150 0.4150 0.3950 0.3955 890,212 -0.01(-3.54%)
Sep 30, 2020 0.4200 0.4500 0.4000 0.4100 1,396,911 -0.03(-6.71%)
Sep 29, 2020 0.3957 0.4507 0.3957 0.4395 6,229,294 +0.05(+12.12%)
Sep 28, 2020 0.3800 0.4041 0.3715 0.3920 1,376,878 +0.00(+0.98%)
Sep 25, 2020 0.3517 0.3990 0.3400 0.3882 2,615,800 +0.02(+5.89%)
Sep 24, 2020 0.4788 0.4830 0.3545 0.3666 9,718,025 -0.02(-4.80%)
Sep 23, 2020 0.4208 0.4250 0.3821 0.3851 1,115,593 -0.04(-9.13%)
Sep 22, 2020 0.4200 0.4278 0.4125 0.4238 709,493 +0.01(+1.85%)
Sep 21, 2020 0.4400 0.4400 0.4022 0.4161 714,242 -0.03(-6.49%)
Sep 18, 2020 0.4310 0.4490 0.4300 0.4450 426,400 +0.01(+2.63%)
Sep 17, 2020 0.4500 0.4500 0.4208 0.4336 785,049 -0.01(-1.45%)
Sep 16, 2020 0.4500 0.4500 0.4400 0.4400 438,210 +0.00(+0.00%)
Sep 15, 2020 0.4570 0.4570 0.4367 0.4400 688,533 -0.00(-1.01%)
Sep 14, 2020 0.4400 0.4500 0.4347 0.4445 317,376 +0.00(+0.93%)
Sep 11, 2020 0.4387 0.4485 0.4355 0.4404 443,700 +0.00(+0.09%)
Sep 10, 2020 0.4380 0.4600 0.4200 0.4400 808,409 +0.00(+0.00%)
Sep 09, 2020 0.4540 0.4540 0.4000 0.4400 1,089,552 +0.00(+0.00%)
Sep 08, 2020 0.4300 0.4500 0.4200 0.4400 1,218,282 +0.00(+0.00%)
Sep 04, 2020 0.4400 0.4499 0.4250 0.4400 967,700 -0.00(-0.43%)
Sep 03, 2020 0.4400 0.4560 0.4200 0.4419 2,268,122 +0.00(+0.57%)
Sep 02, 2020 0.4695 0.4695 0.4321 0.4394 1,247,086 -0.03(-6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.