Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gridsum Holding Inc (NQ: GSUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.710 1.750 1.710 1.720 77,892 -0.01(-0.58%)
Nov 27, 2020 1.720 1.750 1.720 1.730 41,600 -0.01(-0.57%)
Nov 25, 2020 1.700 1.750 1.700 1.740 67,400 +0.04(+2.35%)
Nov 24, 2020 1.670 1.730 1.670 1.700 36,350 -0.02(-1.16%)
Nov 23, 2020 1.670 1.750 1.660 1.720 53,910 -0.02(-0.86%)
Nov 20, 2020 1.650 1.750 1.650 1.735 99,000 +0.07(+4.15%)
Nov 19, 2020 1.660 1.670 1.645 1.666 59,302 -0.02(-1.43%)
Nov 18, 2020 1.700 1.700 1.620 1.690 64,128 -0.01(-0.59%)
Nov 17, 2020 1.710 1.720 1.600 1.700 136,136 -0.01(-0.58%)
Nov 16, 2020 1.740 1.740 1.700 1.710 150,498 -0.04(-2.29%)
Nov 13, 2020 1.750 1.760 1.730 1.750 23,900 -0.01(-0.57%)
Nov 12, 2020 1.741 1.760 1.730 1.760 18,672 +0.01(+0.57%)
Nov 11, 2020 1.740 1.760 1.730 1.750 59,642 +0.01(+0.57%)
Nov 10, 2020 1.750 1.770 1.740 1.740 45,817 -0.02(-1.14%)
Nov 09, 2020 1.770 1.780 1.750 1.760 31,422 +0.00(+0.00%)
Nov 06, 2020 1.770 1.780 1.760 1.760 7,000 -0.03(-1.68%)
Nov 05, 2020 1.760 1.800 1.750 1.790 131,959 +0.02(+1.13%)
Nov 04, 2020 1.750 1.800 1.750 1.770 127,457 +0.00(+0.00%)
Nov 03, 2020 1.760 1.770 1.740 1.770 33,617 +0.00(+0.00%)
Nov 02, 2020 1.780 1.790 1.750 1.770 95,055 -0.03(-1.67%)
Oct 30, 2020 1.780 1.800 1.750 1.800 104,500 +0.00(+0.00%)
Oct 29, 2020 1.770 1.800 1.760 1.800 208,358 +0.02(+1.12%)
Oct 28, 2020 1.760 1.780 1.730 1.780 148,252 -0.00(-0.28%)
Oct 27, 2020 1.770 1.790 1.760 1.785 37,944 +0.00(+0.28%)
Oct 26, 2020 1.770 1.790 1.740 1.780 184,657 -0.02(-1.11%)
Oct 23, 2020 1.800 1.805 1.780 1.800 30,200 +0.00(+0.00%)
Oct 22, 2020 1.760 1.800 1.760 1.800 111,309 +0.02(+1.12%)
Oct 21, 2020 1.750 1.780 1.750 1.780 68,170 +0.00(+0.00%)
Oct 20, 2020 1.760 1.790 1.760 1.780 73,234 +0.00(+0.00%)
Oct 19, 2020 1.780 1.800 1.760 1.780 186,392 -0.02(-1.11%)
Oct 16, 2020 1.800 1.800 1.760 1.800 323,100 -0.01(-0.55%)
Oct 15, 2020 1.780 1.815 1.780 1.810 452,838 +0.02(+1.12%)
Oct 14, 2020 1.780 1.810 1.780 1.790 231,016 -0.01(-0.56%)
Oct 13, 2020 1.800 1.800 1.780 1.800 143,955 +0.01(+0.56%)
Oct 12, 2020 1.800 1.820 1.790 1.790 152,579 -0.03(-1.65%)
Oct 09, 2020 1.770 1.830 1.770 1.820 299,600 +0.02(+1.11%)
Oct 08, 2020 1.790 1.810 1.740 1.800 216,579 -0.02(-1.10%)
Oct 07, 2020 1.760 1.820 1.720 1.820 503,643 +0.03(+1.68%)
Oct 06, 2020 1.810 1.830 1.770 1.790 251,025 -0.04(-2.19%)
Oct 05, 2020 1.850 1.850 1.740 1.830 460,445 -0.02(-1.08%)
Oct 02, 2020 1.670 1.870 1.651 1.850 2,661,300 +0.16(+9.47%)
Oct 01, 2020 1.730 1.880 1.580 1.690 14,595,255 +0.48(+39.67%)
Sep 30, 2020 1.210 1.300 1.190 1.210 317,196 +0.02(+1.68%)
Sep 29, 2020 1.240 1.240 1.177 1.190 75,771 +0.00(+0.00%)
Sep 28, 2020 1.140 1.250 1.140 1.190 188,183 +0.06(+5.78%)
Sep 25, 2020 1.070 1.190 1.070 1.125 87,700 +0.04(+4.17%)
Sep 24, 2020 1.100 1.210 1.020 1.080 253,718 -0.02(-1.82%)
Sep 23, 2020 1.120 1.150 1.100 1.100 71,468 -0.02(-1.79%)
Sep 22, 2020 1.080 1.170 1.050 1.120 74,553 +0.02(+1.82%)
Sep 21, 2020 1.160 1.230 1.050 1.100 111,697 -0.07(-5.98%)
Sep 18, 2020 1.150 1.250 1.150 1.170 167,000 +0.02(+1.74%)
Sep 17, 2020 1.100 1.200 1.100 1.150 216,127 +0.06(+5.51%)
Sep 16, 2020 1.090 1.090 1.000 1.090 102,083 +0.03(+2.82%)
Sep 15, 2020 0.9800 1.090 0.9800 1.060 92,149 +0.08(+8.16%)
Sep 14, 2020 1.140 1.140 0.9500 0.9800 375,217 -0.09(-8.41%)
Sep 11, 2020 1.320 1.380 1.070 1.070 516,500 -0.22(-17.05%)
Sep 10, 2020 1.100 1.350 1.080 1.290 663,950 +0.19(+17.27%)
Sep 09, 2020 1.040 1.100 1.010 1.100 227,952 +0.03(+2.80%)
Sep 08, 2020 1.040 1.100 1.030 1.070 308,258 +0.04(+3.88%)
Sep 04, 2020 1.050 1.100 0.9901 1.030 394,100 -0.03(-2.83%)
Sep 03, 2020 0.9000 1.150 0.8800 1.060 1,364,126 +0.16(+17.76%)
Sep 02, 2020 0.9000 0.9300 0.8438 0.9001 91,589 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.