Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thryv Holdings Inc (NQ: THRY )

21.32 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.700 9.700 9.610 9.700 5,073 +0.08(+0.83%)
Nov 27, 2020 9.880 10.10 9.600 9.620 9,000 -0.22(-2.22%)
Nov 25, 2020 9.800 9.850 9.760 9.838 3,200 +0.04(+0.39%)
Nov 24, 2020 9.900 9.900 9.750 9.800 11,836 -0.17(-1.71%)
Nov 23, 2020 9.540 9.990 9.500 9.970 97,290 +0.35(+3.64%)
Nov 20, 2020 9.350 9.810 9.350 9.620 8,000 -0.06(-0.62%)
Nov 19, 2020 9.540 9.760 8.870 9.680 21,307 -0.13(-1.33%)
Nov 18, 2020 10.23 10.40 9.600 9.810 43,051 -0.32(-3.16%)
Nov 17, 2020 9.900 10.28 9.654 10.13 8,416 +0.09(+0.90%)
Nov 16, 2020 9.900 10.05 9.600 10.04 27,907 -0.21(-2.05%)
Nov 13, 2020 9.500 10.30 9.500 10.25 5,300 -0.03(-0.29%)
Nov 12, 2020 10.20 10.30 9.170 10.28 36,375 +0.38(+3.84%)
Nov 11, 2020 10.03 10.03 9.750 9.900 6,081 -0.10(-1.00%)
Nov 10, 2020 9.960 10.00 9.960 10.00 2,202 +0.01(+0.10%)
Nov 09, 2020 10.18 10.50 9.598 9.990 3,960 -0.14(-1.43%)
Nov 06, 2020 9.020 10.59 9.020 10.13 7,900 +0.15(+1.55%)
Nov 05, 2020 9.720 10.05 9.100 9.980 5,098 +0.09(+0.91%)
Nov 04, 2020 8.805 10.20 8.805 9.890 8,246 +1.35(+15.81%)
Nov 03, 2020 8.840 10.14 8.320 8.540 6,662 +0.44(+5.43%)
Nov 02, 2020 8.450 8.470 8.100 8.100 15,757 -0.45(-5.26%)
Oct 30, 2020 8.900 8.900 8.500 8.550 14,600 -0.13(-1.50%)
Oct 29, 2020 9.100 9.250 8.680 8.680 12,042 -0.12(-1.36%)
Oct 28, 2020 9.740 9.970 8.350 8.800 14,449 -0.86(-8.90%)
Oct 27, 2020 9.810 9.990 9.660 9.660 18,487 -0.24(-2.42%)
Oct 26, 2020 10.20 10.26 9.820 9.900 23,794 -0.43(-4.16%)
Oct 23, 2020 10.42 10.60 10.33 10.33 10,600 -0.27(-2.55%)
Oct 22, 2020 10.68 10.68 10.45 10.60 7,309 -0.06(-0.58%)
Oct 21, 2020 10.40 10.72 10.40 10.66 1,684 +0.16(+1.54%)
Oct 20, 2020 10.53 11.05 10.50 10.50 8,427 -0.06(-0.57%)
Oct 19, 2020 10.70 11.25 10.55 10.56 18,305 -0.20(-1.86%)
Oct 16, 2020 11.00 11.20 10.76 10.76 4,100 -0.23(-2.09%)
Oct 15, 2020 11.05 11.18 10.99 10.99 8,965 -0.52(-4.52%)
Oct 14, 2020 12.00 12.00 11.12 11.51 12,841 +0.29(+2.54%)
Oct 13, 2020 12.00 12.00 11.00 11.22 2,968 -0.33(-2.81%)
Oct 12, 2020 11.10 11.65 11.00 11.55 5,071 +0.36(+3.22%)
Oct 09, 2020 11.29 11.30 10.93 11.19 11,300 +0.07(+0.67%)
Oct 08, 2020 11.90 11.90 11.07 11.12 19,031 -0.65(-5.56%)
Oct 07, 2020 12.84 12.84 11.71 11.77 20,602 -1.17(-9.04%)
Oct 06, 2020 14.45 14.51 12.94 12.94 22,638 -1.09(-7.77%)
Oct 05, 2020 15.10 15.55 13.47 14.03 69,705 -0.36(-2.50%)
Oct 02, 2020 12.29 14.97 12.29 14.39 208,900 +3.32(+29.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.