Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cematrix Corp (OP: CTXXF )

0.2850 +0.0038 (+1.35%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2020 0.3219 0.3219 0.3219 0 +0.01(+1.87%)
Nov 19, 2020 0.3160 0.3160 0.3160 0 -0.00(-1.25%)
Nov 18, 2020 0.3211 0.3211 0.3200 0.3200 30,444 +0.00(+0.00%)
Nov 13, 2020 0.3200 0.3200 0.3200 0 +0.01(+1.91%)
Nov 12, 2020 0.3140 0.3140 0.3140 0.3140 6,369 +0.00(+1.29%)
Nov 09, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 05, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.75%)
Nov 04, 2020 0.3075 0.3077 0.3075 0.3077 3,409 +0.01(+2.16%)
Oct 30, 2020 0.3012 0.3012 0.3012 0 +0.00(+0.97%)
Oct 29, 2020 0.2983 0.2983 0.2983 0.2983 3,321 -0.01(-2.20%)
Oct 28, 2020 0.3000 0.3050 0.3000 0.3050 10,500 -0.00(-0.97%)
Oct 27, 2020 0.3080 0.3080 0.3080 0.3080 375 -0.02(-7.09%)
Oct 21, 2020 0.3315 0.3315 0.3315 0 +0.01(+2.85%)
Oct 14, 2020 0.3223 0.3223 0.3223 0 -0.00(-0.25%)
Oct 13, 2020 0.3468 0.3468 0.3231 0.3231 47,600 -0.02(-6.43%)
Oct 09, 2020 0.3453 0.3453 0.3453 0 +0.01(+3.29%)
Oct 06, 2020 0.3343 0.3343 0.3343 0 +0.01(+2.29%)
Sep 25, 2020 0.3268 0.3268 0.3268 0 +0.00(+0.00%)
Sep 23, 2020 0.3268 0.3268 0.3268 0 -0.06(-15.77%)
Sep 15, 2020 0.3880 0.3880 0.3880 0 +0.00(+0.26%)
Sep 14, 2020 0.3930 0.3930 0.3870 0.3870 6,500 -0.01(-1.53%)
Sep 11, 2020 0.3983 0.3983 0.3930 0.3930 5,200 +0.07(+21.67%)
Sep 08, 2020 0.3230 0.3230 0.3230 0 -0.00(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.