Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glycomimetics Inc (NQ: GLYC )

0.2666 -0.0314 (-10.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 5.730 6.090 5.548 5.880 155,100 +0.12(+2.08%)
Nov 27, 2019 5.530 5.885 5.430 5.760 200,900 +0.21(+3.88%)
Nov 26, 2019 5.510 5.680 5.400 5.545 507,814 +0.03(+0.45%)
Nov 25, 2019 4.950 5.550 4.950 5.520 357,677 +0.58(+11.74%)
Nov 22, 2019 5.340 5.480 4.920 4.940 267,000 -0.38(-7.14%)
Nov 21, 2019 5.740 5.740 4.725 5.320 796,289 -1.08(-16.88%)
Nov 20, 2019 6.040 6.440 6.040 6.400 320,802 +0.31(+5.09%)
Nov 19, 2019 5.760 6.230 5.760 6.090 223,529 +0.37(+6.47%)
Nov 18, 2019 6.190 6.240 5.650 5.720 263,081 -0.50(-8.04%)
Nov 15, 2019 6.530 6.720 6.160 6.220 298,200 -0.28(-4.31%)
Nov 14, 2019 6.530 6.690 6.280 6.500 290,803 +0.24(+3.83%)
Nov 13, 2019 5.860 6.300 5.840 6.260 176,892 +0.30(+5.03%)
Nov 12, 2019 5.880 6.250 5.781 5.960 213,880 +0.06(+1.02%)
Nov 11, 2019 6.240 6.360 5.850 5.900 202,927 -0.34(-5.45%)
Nov 08, 2019 6.020 6.380 5.970 6.240 283,200 +0.28(+4.70%)
Nov 07, 2019 5.600 6.000 5.300 5.960 245,107 +0.34(+6.05%)
Nov 06, 2019 5.900 5.900 5.570 5.620 95,506 -0.22(-3.77%)
Nov 05, 2019 6.020 6.097 5.810 5.840 165,043 -0.11(-1.85%)
Nov 04, 2019 5.660 6.070 5.660 5.950 181,767 +0.39(+7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.