Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Gold Plc (TSX: COG )

0.5400 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 28, 2019 0.3800 0.3800 0.3800 0.3800 600 +0.00(+0.00%)
Nov 12, 2019 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 07, 2019 0.3800 0.3800 0.3800 0 +0.04(+11.76%)
Oct 31, 2019 0.3400 0.3400 0.3400 0 -0.04(-10.53%)
Oct 30, 2019 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Oct 28, 2019 0.3800 0.3800 0.3800 0 -0.04(-9.52%)
Oct 25, 2019 0.4200 0.4200 0.4200 0.4200 500 -0.04(-8.70%)
Oct 17, 2019 0.4600 0.4600 0.4600 0 +0.11(+31.43%)
Oct 11, 2019 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Oct 10, 2019 0.3600 0.3600 0.3600 11 +0.00(+0.00%)
Oct 02, 2019 0.3600 0.3600 0.3600 0 -0.09(-20.00%)
Sep 30, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 19, 2019 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Sep 18, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 16, 2019 0.4500 0.4500 0.4500 0 -0.07(-13.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.