Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.5237 0.6000 0.5225 0.5470 282,500 +0.02(+4.73%)
Nov 27, 2019 0.5500 0.5651 0.4950 0.5223 421,300 +0.01(+1.91%)
Nov 26, 2019 0.4600 0.5300 0.4600 0.5125 214,996 +0.03(+6.75%)
Nov 25, 2019 0.4440 0.5190 0.4400 0.4801 203,099 +0.01(+2.15%)
Nov 22, 2019 0.3900 0.4880 0.3900 0.4700 488,900 +0.05(+13.25%)
Nov 21, 2019 0.4940 0.5000 0.4073 0.4150 223,854 -0.06(-13.18%)
Nov 20, 2019 0.3660 0.4800 0.3587 0.4780 567,764 +0.11(+29.89%)
Nov 19, 2019 0.3990 0.3990 0.3500 0.3680 414,529 -0.02(-5.98%)
Nov 18, 2019 0.3810 0.4289 0.3800 0.3914 218,312 +0.01(+2.68%)
Nov 15, 2019 0.4300 0.4300 0.3800 0.3812 223,300 -0.04(-9.28%)
Nov 14, 2019 0.4500 0.4501 0.4197 0.4202 86,210 -0.03(-7.57%)
Nov 13, 2019 0.4642 0.4697 0.4500 0.4546 86,963 +0.00(+0.55%)
Nov 12, 2019 0.4500 0.5200 0.4355 0.4521 495,421 -0.00(-0.83%)
Nov 11, 2019 0.4600 0.4798 0.4501 0.4559 115,222 -0.01(-3.00%)
Nov 08, 2019 0.4700 0.4800 0.4600 0.4700 31,900 -0.02(-3.09%)
Nov 07, 2019 0.4900 0.5000 0.4600 0.4850 73,423 +0.00(+0.14%)
Nov 06, 2019 0.5010 0.5100 0.4600 0.4843 129,463 -0.02(-3.12%)
Nov 05, 2019 0.4450 0.5200 0.4450 0.4999 293,575 +0.06(+12.69%)
Nov 04, 2019 0.4800 0.4900 0.4400 0.4436 146,819 -0.02(-3.48%)
Nov 01, 2019 0.5200 0.5200 0.4000 0.4596 742,300 -0.07(-13.28%)
Oct 31, 2019 0.5200 0.5300 0.5100 0.5300 43,077 +0.01(+1.15%)
Oct 30, 2019 0.5200 0.5250 0.5100 0.5240 61,850 -0.00(-0.87%)
Oct 29, 2019 0.5440 0.5440 0.5050 0.5286 80,520 -0.01(-2.13%)
Oct 28, 2019 0.5400 0.5463 0.5251 0.5401 82,565 +0.01(+0.95%)
Oct 25, 2019 0.5350 0.5398 0.5031 0.5350 193,100 +0.00(+0.89%)
Oct 24, 2019 0.5300 0.5380 0.5201 0.5303 40,744 +0.00(+0.26%)
Oct 23, 2019 0.5300 0.5373 0.5031 0.5289 89,386 +0.00(+0.27%)
Oct 22, 2019 0.5245 0.5550 0.5210 0.5275 110,008 -0.00(-0.49%)
Oct 21, 2019 0.5400 0.5507 0.5300 0.5301 53,559 -0.02(-4.45%)
Oct 18, 2019 0.5590 0.5590 0.5411 0.5548 58,300 -0.00(-0.04%)
Oct 17, 2019 0.5600 0.5600 0.5500 0.5550 28,179 +0.00(+0.00%)
Oct 16, 2019 0.5575 0.5675 0.5550 0.5550 75,224 -0.01(-2.61%)
Oct 15, 2019 0.5898 0.5898 0.5500 0.5699 235,638 -0.02(-3.39%)
Oct 14, 2019 0.5600 0.6200 0.5600 0.5899 137,204 +0.03(+4.57%)
Oct 11, 2019 0.5700 0.5700 0.5580 0.5641 48,500 -0.00(-0.16%)
Oct 10, 2019 0.5600 0.5750 0.5600 0.5650 46,437 -0.01(-1.79%)
Oct 09, 2019 0.5793 0.5800 0.5660 0.5753 50,106 +0.01(+1.37%)
Oct 08, 2019 0.5760 0.5823 0.5500 0.5675 89,697 -0.01(-2.14%)
Oct 07, 2019 0.5800 0.5999 0.5650 0.5799 167,932 +0.00(+0.45%)
Oct 04, 2019 0.5798 0.5800 0.5559 0.5773 152,300 +0.00(+0.02%)
Oct 03, 2019 0.5600 0.5800 0.5502 0.5772 147,314 +0.00(+0.56%)
Oct 02, 2019 0.5798 0.5900 0.5512 0.5740 124,712 +0.01(+1.31%)
Oct 01, 2019 0.5500 0.5850 0.5400 0.5666 199,475 +0.02(+3.91%)
Sep 30, 2019 0.5478 0.5500 0.5300 0.5453 69,487 +0.01(+0.98%)
Sep 27, 2019 0.5200 0.5900 0.5200 0.5400 334,400 +0.02(+3.85%)
Sep 26, 2019 0.5400 0.5377 0.5000 0.5200 89,471 -0.02(-3.17%)
Sep 25, 2019 0.5350 0.5449 0.4811 0.5370 469,561 -0.00(-0.07%)
Sep 24, 2019 0.5500 0.5700 0.5250 0.5374 128,235 -0.01(-2.29%)
Sep 23, 2019 0.5600 0.5849 0.5451 0.5500 96,920 +0.00(+0.00%)
Sep 20, 2019 0.5600 0.5837 0.5452 0.5500 185,900 +0.03(+4.76%)
Sep 19, 2019 0.6200 0.6298 0.5000 0.5250 694,958 -0.09(-14.75%)
Sep 18, 2019 0.6500 0.6500 0.6100 0.6158 206,323 -0.04(-5.97%)
Sep 17, 2019 0.6300 0.6550 0.5975 0.6549 470,093 +0.03(+4.94%)
Sep 16, 2019 0.6287 0.6399 0.6163 0.6241 88,449 -0.00(-0.73%)
Sep 13, 2019 0.6225 0.6500 0.6100 0.6287 126,800 +0.00(+0.51%)
Sep 12, 2019 0.6500 0.6500 0.6225 0.6255 160,294 -0.02(-3.59%)
Sep 11, 2019 0.6200 0.6680 0.6141 0.6488 245,509 +0.03(+4.83%)
Sep 10, 2019 0.5995 0.6189 0.5715 0.6189 311,085 +0.03(+4.44%)
Sep 09, 2019 0.6000 0.6100 0.5760 0.5926 222,135 +0.00(+0.44%)
Sep 06, 2019 0.5600 0.6001 0.5600 0.5900 205,700 +0.00(+0.34%)
Sep 05, 2019 0.5880 0.6100 0.5880 0.5880 177,526 -0.00(-0.34%)
Sep 04, 2019 0.5800 0.6059 0.5750 0.5900 89,086 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.