Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to US Dollar (FOREX: GBP-USD )

1.249 USD -0.002 (-0.16%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.291 1.294 1.288 1.292 146,411 +0.00(+0.06%)
Nov 28, 2019 1.291 1.291 1.290 1.291 5,141 -0.00(-0.22%)
Nov 27, 2019 1.292 1.295 1.292 1.294 8,298 +0.01(+0.58%)
Nov 26, 2019 1.286 1.286 1.285 1.286 5,601 -0.00(-0.26%)
Nov 25, 2019 1.290 1.290 1.289 1.290 4,864 +0.01(+0.43%)
Nov 24, 2019 1.286 1.286 1.284 1.284 2,577 +0.00(+0.10%)
Nov 22, 2019 1.290 1.293 1.282 1.283 162,411 -0.01(-0.64%)
Nov 21, 2019 1.290 1.291 1.290 1.291 5,235 -0.00(-0.10%)
Nov 20, 2019 1.292 1.293 1.292 1.293 3,346 -0.00(-0.01%)
Nov 19, 2019 1.292 1.293 1.292 1.293 7,969 -0.00(-0.19%)
Nov 18, 2019 1.295 1.296 1.295 1.295 5,496 +0.00(+0.24%)
Nov 17, 2019 1.292 1.292 1.291 1.292 3,338 +0.00(+0.15%)
Nov 15, 2019 1.288 1.292 1.287 1.290 149,232 +0.00(+0.15%)
Nov 14, 2019 1.288 1.288 1.288 1.288 2,874 +0.00(+0.24%)
Nov 13, 2019 1.285 1.285 1.285 3,407 +0.00(+0.01%)
Nov 12, 2019 1.284 1.286 1.284 1.285 6,007 -0.00(-0.04%)
Nov 11, 2019 1.285 1.286 1.285 1.286 10,866 +0.01(+0.49%)
Nov 10, 2019 1.280 1.280 1.279 1.279 1,551 +0.00(+0.15%)
Nov 08, 2019 1.281 1.282 1.277 1.277 163,442 -0.00(-0.34%)
Nov 07, 2019 1.281 1.282 1.281 1.282 4,018 -0.00(-0.31%)
Nov 06, 2019 1.285 1.286 1.285 1.286 5,026 -0.00(-0.20%)
Nov 05, 2019 1.288 1.289 1.287 1.288 5,778 -0.00(-0.01%)
Nov 04, 2019 1.288 1.288 1.288 1.288 12,882 -0.01(-0.41%)
Nov 03, 2019 1.293 1.294 1.293 1.294 1,770 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.