Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Pharmacare (OP: APNHY )

12.35 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 8.010 8.010 8.010 8.010 200 +0.09(+1.14%)
Nov 27, 2019 7.920 7.920 7.920 7.920 300 -0.23(-2.82%)
Nov 26, 2019 8.150 8.150 8.150 215 +0.00(+0.00%)
Nov 25, 2019 8.150 8.150 8.150 8.150 316 +0.25(+3.16%)
Nov 22, 2019 8.150 8.150 7.900 7.900 2,500 -0.23(-2.83%)
Nov 21, 2019 8.130 8.130 8.130 127 +0.00(+0.00%)
Nov 19, 2019 8.130 8.130 8.130 0 +0.18(+2.26%)
Nov 18, 2019 7.980 8.000 7.950 7.950 4,588 -0.08(-1.00%)
Nov 15, 2019 8.010 8.030 8.000 8.030 1,300 -0.01(-0.12%)
Nov 14, 2019 8.040 8.040 8.040 8.040 1,974 +0.25(+3.21%)
Nov 13, 2019 7.970 8.025 7.790 7.790 2,999 -0.31(-3.83%)
Nov 12, 2019 8.140 8.140 8.100 8.100 1,644 +0.65(+8.72%)
Nov 11, 2019 7.450 7.450 7.450 146 +0.00(+0.00%)
Nov 08, 2019 7.600 7.630 7.450 7.450 1,300 -0.15(-1.97%)
Nov 07, 2019 7.520 7.660 7.520 7.600 24,519 +0.16(+2.15%)
Nov 06, 2019 7.335 7.440 7.320 7.440 781 +0.14(+1.92%)
Nov 05, 2019 7.310 7.310 7.300 7.300 2,525 +0.20(+2.82%)
Nov 04, 2019 7.100 7.100 7.100 7.100 1,599 +0.15(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.