Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zomedica Pharmaceuticals Corp (NY: ZOM )

0.1737 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.3501 0.3501 0.3302 0.3427 33,300 -0.02(-4.35%)
Nov 27, 2019 0.3524 0.3600 0.3204 0.3583 45,100 -0.00(-0.47%)
Nov 26, 2019 0.3500 0.3740 0.3201 0.3600 44,924 -0.00(-0.36%)
Nov 25, 2019 0.3950 0.3950 0.3500 0.3613 102,866 -0.02(-6.16%)
Nov 22, 2019 0.3865 0.3990 0.3701 0.3850 67,900 -0.01(-3.70%)
Nov 21, 2019 0.3850 0.3998 0.3790 0.3998 94,683 +0.02(+5.49%)
Nov 20, 2019 0.3970 0.3970 0.3779 0.3790 120,736 +0.00(+0.00%)
Nov 19, 2019 0.3550 0.3950 0.3548 0.3790 26,852 +0.01(+2.54%)
Nov 18, 2019 0.3480 0.3699 0.3440 0.3696 24,641 +0.02(+5.72%)
Nov 15, 2019 0.3600 0.3690 0.3494 0.3496 74,100 -0.04(-10.36%)
Nov 14, 2019 0.3350 0.3998 0.3291 0.3900 408,062 +0.05(+14.71%)
Nov 13, 2019 0.3500 0.3620 0.3300 0.3400 74,976 -0.01(-2.80%)
Nov 12, 2019 0.3328 0.3500 0.3000 0.3498 131,998 +0.00(+0.40%)
Nov 11, 2019 0.3270 0.3490 0.3270 0.3484 27,703 +0.01(+1.57%)
Nov 08, 2019 0.3380 0.3600 0.3200 0.3430 59,100 +0.02(+4.89%)
Nov 07, 2019 0.3800 0.3800 0.3270 0.3270 153,821 -0.00(-0.91%)
Nov 06, 2019 0.3400 0.3800 0.3251 0.3300 123,718 +0.01(+1.54%)
Nov 05, 2019 0.4000 0.4000 0.3100 0.3250 400,809 -0.01(-2.99%)
Nov 04, 2019 0.3255 0.3436 0.2970 0.3350 42,097 +0.03(+8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.