Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direct View Holdings Inc (OP: DIRV )

0.0001 UNCHANGED
Last Price Updated: 2:50 PM EST, Feb 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0066 0.0066 0.0060 0.0063 6,122,500 -0.00(-4.55%)
Nov 29, 2018 0.0075 0.0075 0.0062 0.0066 8,406,955 -0.00(-4.35%)
Nov 28, 2018 0.0063 0.0073 0.0060 0.0069 8,655,167 +0.00(+15.00%)
Nov 27, 2018 0.0057 0.0065 0.0057 0.0060 6,436,435 +0.00(+0.00%)
Nov 26, 2018 0.0069 0.0070 0.0056 0.0060 9,726,845 -0.00(-13.04%)
Nov 23, 2018 0.0068 0.0070 0.0066 0.0069 1,588,900 -0.00(-1.43%)
Nov 21, 2018 0.0070 0.0070 0.0070 0 +0.00(+11.11%)
Nov 20, 2018 0.0064 0.0085 0.0061 0.0063 12,537,493 -0.00(-1.56%)
Nov 19, 2018 0.0070 0.0070 0.0060 0.0064 5,099,701 -0.00(-8.57%)
Nov 16, 2018 0.0076 0.0076 0.0065 0.0070 2,511,700 -0.00(-7.89%)
Nov 15, 2018 0.0068 0.0085 0.0060 0.0076 5,130,477 +0.00(+11.76%)
Nov 14, 2018 0.0071 0.0078 0.0063 0.0068 6,413,380 -0.00(-4.23%)
Nov 13, 2018 0.0072 0.0080 0.0066 0.0071 9,183,669 -0.00(-7.79%)
Nov 12, 2018 0.0086 0.0089 0.0073 0.0077 8,188,141 -0.00(-10.47%)
Nov 09, 2018 0.0087 0.0091 0.0080 0.0086 4,745,500 -0.00(-5.49%)
Nov 08, 2018 0.0080 0.0093 0.0076 0.0091 13,634,525 +0.00(+22.97%)
Nov 07, 2018 0.0073 0.0080 0.0070 0.0074 7,646,273 +0.00(+2.78%)
Nov 06, 2018 0.0080 0.0085 0.0069 0.0072 13,141,375 -0.00(-14.29%)
Nov 05, 2018 0.0093 0.0099 0.0079 0.0084 7,494,167 -0.00(-6.67%)
Nov 02, 2018 0.0081 0.0098 0.0080 0.0090 5,604,300 +0.00(+11.11%)
Nov 01, 2018 0.0090 0.0092 0.0080 0.0081 7,084,202 -0.00(-10.99%)
Oct 31, 2018 0.0091 0.0100 0.0082 0.0091 8,677,363 -0.00(-8.08%)
Oct 30, 2018 0.0112 0.0112 0.0090 0.0099 12,820,620 -0.00(-11.61%)
Oct 29, 2018 0.0131 0.0150 0.0109 0.0112 12,795,891 +0.00(+1.82%)
Oct 26, 2018 0.0130 0.0130 0.0107 0.0110 8,330,900 -0.00(-7.56%)
Oct 25, 2018 0.0118 0.0120 0.0100 0.0119 13,959,003 +0.00(+4.39%)
Oct 24, 2018 0.0127 0.0140 0.0100 0.0114 14,064,289 -0.00(-10.24%)
Oct 23, 2018 0.0157 0.0160 0.0115 0.0127 20,080,456 -0.00(-18.06%)
Oct 22, 2018 0.0165 0.0165 0.0140 0.0155 18,684,914 +0.00(+6.90%)
Oct 19, 2018 0.0158 0.0168 0.0140 0.0145 13,749,900 -0.00(-7.05%)
Oct 18, 2018 0.0163 0.0175 0.0146 0.0156 23,865,328 -0.00(-2.50%)
Oct 17, 2018 0.0130 0.0175 0.0125 0.0160 51,729,336 +0.00(+28.00%)
Oct 16, 2018 0.0124 0.0149 0.0124 0.0125 19,015,756 +0.00(+4.17%)
Oct 15, 2018 0.0166 0.0166 0.0102 0.0120 63,846,192 -0.00(-17.24%)
Oct 12, 2018 0.0086 0.0159 0.0085 0.0145 69,659,904 +0.01(+61.11%)
Oct 11, 2018 0.0079 0.0095 0.0079 0.0090 40,743,248 +0.00(+13.92%)
Oct 10, 2018 0.0070 0.0082 0.0070 0.0079 21,660,566 +0.00(+16.18%)
Oct 09, 2018 0.0074 0.0074 0.0068 0.0068 7,144,616 -0.00(-8.11%)
Oct 08, 2018 0.0085 0.0085 0.0065 0.0074 11,900,630 -0.00(-6.33%)
Oct 05, 2018 0.0078 0.0081 0.0075 0.0079 8,566,600 +0.00(+2.60%)
Oct 04, 2018 0.0080 0.0090 0.0077 0.0077 11,791,545 -0.00(-3.75%)
Oct 03, 2018 0.0090 0.0090 0.0077 0.0080 13,321,969 -0.00(-6.98%)
Oct 02, 2018 0.0096 0.0104 0.0085 0.0086 18,081,488 -0.00(-9.47%)
Oct 01, 2018 0.0086 0.0097 0.0077 0.0095 31,196,850 +0.00(+6.74%)
Sep 28, 2018 0.0096 0.0098 0.0086 0.0089 16,252,500 -0.00(-6.32%)
Sep 27, 2018 0.0103 0.0104 0.0090 0.0095 18,426,094 +0.00(+3.26%)
Sep 26, 2018 0.0120 0.0120 0.0086 0.0092 40,641,804 -0.00(-16.36%)
Sep 25, 2018 0.0067 0.0122 0.0066 0.0110 82,248,944 +0.00(+69.23%)
Sep 24, 2018 0.0071 0.0071 0.0062 0.0065 8,359,717 -0.00(-7.14%)
Sep 21, 2018 0.0080 0.0084 0.0063 0.0070 8,443,300 -0.00(-4.11%)
Sep 20, 2018 0.0085 0.0090 0.0071 0.0073 13,656,112 -0.00(-14.12%)
Sep 19, 2018 0.0055 0.0094 0.0055 0.0085 55,030,980 +0.00(+60.38%)
Sep 18, 2018 0.0058 0.0058 0.0050 0.0053 8,565,251 -0.00(-8.62%)
Sep 17, 2018 0.0058 0.0062 0.0048 0.0058 6,509,160 +0.00(+0.00%)
Sep 14, 2018 0.0060 0.0060 0.0053 0.0058 3,820,400 +0.00(+3.57%)
Sep 13, 2018 0.0067 0.0067 0.0056 0.0056 8,951,443 -0.00(-16.42%)
Sep 12, 2018 0.0065 0.0068 0.0063 0.0067 7,831,791 +0.00(+1.52%)
Sep 11, 2018 0.0067 0.0067 0.0058 0.0066 13,286,891 +0.00(+6.45%)
Sep 10, 2018 0.0050 0.0063 0.0047 0.0062 18,770,964 +0.00(+31.91%)
Sep 07, 2018 0.0048 0.0053 0.0047 0.0047 6,806,900 -0.00(-9.62%)
Sep 06, 2018 0.0054 0.0054 0.0050 0.0052 3,994,314 +0.00(+0.00%)
Sep 05, 2018 0.0055 0.0056 0.0050 0.0052 4,883,041 -0.00(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.