Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Counterpath Corp (NQ: CPAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.190 2.190 2.170 2.190 1,000 +0.05(+2.34%)
Nov 29, 2018 2.189 2.189 2.100 2.140 2,129 +0.01(+0.47%)
Nov 28, 2018 2.150 2.200 2.130 2.130 17,327 -0.03(-1.39%)
Nov 27, 2018 2.230 2.280 2.150 2.160 7,876 -0.03(-1.37%)
Nov 26, 2018 2.260 2.300 2.190 2.190 8,326 -0.04(-2.01%)
Nov 23, 2018 2.200 2.235 2.030 2.235 2,400 +0.02(+0.95%)
Nov 21, 2018 2.214 2.214 2.214 0 +0.00(+0.18%)
Nov 20, 2018 2.180 2.223 2.170 2.210 5,294 +0.00(+0.10%)
Nov 19, 2018 2.166 2.260 2.166 2.208 17,334 +0.09(+4.15%)
Nov 16, 2018 2.130 2.140 2.120 2.120 12,700 +0.00(+0.00%)
Nov 15, 2018 2.150 2.180 2.110 2.120 6,625 +0.00(+0.13%)
Nov 14, 2018 2.100 2.140 2.090 2.117 10,322 +0.01(+0.34%)
Nov 13, 2018 2.129 2.129 2.100 2.110 2,697 +0.04(+1.93%)
Nov 12, 2018 2.120 2.150 2.070 2.070 7,279 -0.04(-1.90%)
Nov 09, 2018 2.080 2.160 2.050 2.110 12,500 +0.06(+2.93%)
Nov 08, 2018 2.090 2.120 2.050 2.050 10,362 -0.04(-1.91%)
Nov 07, 2018 2.040 2.090 2.040 2.090 2,962 +0.05(+2.45%)
Nov 06, 2018 2.030 2.060 2.000 2.040 29,953 +0.03(+1.49%)
Nov 05, 2018 1.950 2.050 1.950 2.010 7,366 +0.03(+1.52%)
Nov 02, 2018 1.980 1.980 1.950 1.980 13,700 +0.02(+1.02%)
Nov 01, 2018 1.860 1.960 1.860 1.960 4,234 +0.10(+5.38%)
Oct 31, 2018 2.000 2.010 1.780 1.860 85,444 -0.19(-9.27%)
Oct 30, 2018 2.110 2.170 1.960 2.050 153,037 -0.07(-3.39%)
Oct 29, 2018 2.150 2.200 2.100 2.122 20,888 +0.02(+1.04%)
Oct 26, 2018 2.080 2.160 2.050 2.100 12,900 +0.02(+0.96%)
Oct 25, 2018 2.140 2.150 2.070 2.080 11,887 -0.02(-0.95%)
Oct 24, 2018 2.140 2.320 2.050 2.100 123,682 +0.03(+1.45%)
Oct 23, 2018 2.000 2.129 2.000 2.070 20,384 +0.01(+0.49%)
Oct 22, 2018 2.170 2.170 2.030 2.060 6,334 +0.01(+0.49%)
Oct 19, 2018 2.020 2.100 2.020 2.050 17,000 +0.00(+0.00%)
Oct 18, 2018 2.038 2.090 1.990 2.050 18,493 -0.00(-0.21%)
Oct 17, 2018 2.072 2.110 1.980 2.054 8,039 +0.04(+2.21%)
Oct 16, 2018 2.080 2.150 2.010 2.010 6,844 -0.09(-4.29%)
Oct 15, 2018 2.030 2.110 1.930 2.100 31,862 +0.03(+1.45%)
Oct 12, 2018 2.020 2.080 2.020 2.070 4,000 +0.13(+6.70%)
Oct 11, 2018 2.040 2.080 1.940 1.940 12,202 -0.12(-5.83%)
Oct 10, 2018 2.050 2.100 2.000 2.060 5,724 -0.02(-0.96%)
Oct 09, 2018 2.160 2.160 2.080 2.080 3,800 -0.06(-2.80%)
Oct 08, 2018 2.006 2.200 2.006 2.140 27,753 +0.14(+7.00%)
Oct 05, 2018 2.010 2.010 2.000 2.000 1,400 -0.03(-1.48%)
Oct 04, 2018 2.000 2.050 2.000 2.030 2,328 +0.02(+1.00%)
Oct 03, 2018 2.010 2.030 2.000 2.010 9,863 -0.01(-0.50%)
Oct 02, 2018 2.010 2.050 2.010 2.020 6,153 +0.00(+0.00%)
Oct 01, 2018 2.000 2.035 2.000 2.020 2,752 +0.02(+1.00%)
Sep 28, 2018 2.010 2.030 2.000 2.000 7,700 +0.00(+0.00%)
Sep 27, 2018 2.020 2.050 2.000 2.000 12,349 -0.04(-1.96%)
Sep 26, 2018 2.040 2.070 1.991 2.040 6,506 +0.05(+2.51%)
Sep 25, 2018 2.040 2.050 1.990 1.990 11,055 -0.06(-2.93%)
Sep 24, 2018 2.060 2.063 2.050 2.050 4,058 -0.07(-3.30%)
Sep 21, 2018 2.100 2.120 2.050 2.120 22,000 +0.06(+2.91%)
Sep 20, 2018 2.150 2.150 2.050 2.060 7,666 -0.05(-2.37%)
Sep 19, 2018 2.090 2.160 2.080 2.110 11,817 +0.05(+2.43%)
Sep 18, 2018 2.030 2.110 2.030 2.060 7,176 +0.00(+0.00%)
Sep 17, 2018 2.050 2.159 2.050 2.060 2,638 +0.01(+0.49%)
Sep 14, 2018 2.120 2.120 2.030 2.050 9,100 -0.07(-3.30%)
Sep 13, 2018 2.100 2.150 2.040 2.120 47,678 -0.10(-4.46%)
Sep 12, 2018 2.090 2.260 2.090 2.219 53,757 +0.17(+8.24%)
Sep 11, 2018 2.100 2.100 2.040 2.050 19,649 -0.05(-2.38%)
Sep 10, 2018 2.196 2.196 2.100 2.100 6,804 +0.00(+0.00%)
Sep 07, 2018 2.160 2.160 2.100 2.100 6,400 -0.04(-1.82%)
Sep 06, 2018 2.100 2.139 2.100 2.139 1,625 -0.06(-2.78%)
Sep 05, 2018 2.180 2.200 2.040 2.200 7,234 +0.02(+0.99%)
Sep 04, 2018 2.150 2.225 2.150 2.178 2,891 +0.03(+1.32%)
Aug 31, 2018 2.150 2.150 2.150 0 -0.03(-1.38%)
Aug 30, 2018 2.200 2.248 2.150 2.180 5,329 +0.00(+0.00%)
Aug 29, 2018 2.260 2.260 2.111 2.180 5,800 -0.08(-3.54%)
Aug 28, 2018 2.190 2.260 2.130 2.260 7,703 +0.15(+7.11%)
Aug 27, 2018 2.220 2.285 2.110 2.110 11,669 -0.16(-7.05%)
Aug 24, 2018 2.150 2.300 2.150 2.270 22,100 +0.11(+5.09%)
Aug 23, 2018 2.110 2.224 2.110 2.160 11,082 +0.03(+1.41%)
Aug 22, 2018 2.200 2.249 2.075 2.130 43,108 -0.05(-2.29%)
Aug 21, 2018 2.270 2.300 2.120 2.180 67,544 -0.03(-1.36%)
Aug 20, 2018 2.030 2.258 1.960 2.210 148,107 +0.16(+7.80%)
Aug 17, 2018 1.960 2.090 1.960 2.050 25,600 +0.05(+2.50%)
Aug 16, 2018 1.960 2.039 1.960 2.000 9,606 +0.04(+2.04%)
Aug 15, 2018 1.990 2.080 1.920 1.960 39,544 +0.00(+0.10%)
Aug 14, 2018 2.080 2.097 1.950 1.958 67,704 -0.12(-5.87%)
Aug 13, 2018 2.120 2.130 2.080 2.080 15,750 -0.04(-1.89%)
Aug 10, 2018 2.110 2.150 2.110 2.120 9,200 -0.02(-0.93%)
Aug 09, 2018 2.150 2.190 2.120 2.140 51,772 -0.01(-0.47%)
Aug 08, 2018 2.140 2.310 2.140 2.150 123,765 +0.00(+0.00%)
Aug 07, 2018 2.120 2.180 2.111 2.150 11,032 +0.03(+1.42%)
Aug 06, 2018 2.190 2.190 2.100 2.120 32,965 -0.07(-3.20%)
Aug 03, 2018 2.160 2.190 2.080 2.190 48,200 +0.04(+1.86%)
Aug 02, 2018 2.190 2.190 2.132 2.150 18,547 -0.07(-3.15%)
Aug 01, 2018 2.270 2.320 2.160 2.220 86,524 +0.02(+0.91%)
Jul 31, 2018 2.140 2.370 2.140 2.200 252,338 +0.08(+3.77%)
Jul 30, 2018 2.160 2.186 2.060 2.120 23,433 -0.01(-0.47%)
Jul 27, 2018 2.250 2.260 2.010 2.130 127,600 -0.12(-5.12%)
Jul 26, 2018 2.510 2.510 2.210 2.245 97,962 -0.26(-10.56%)
Jul 25, 2018 2.890 3.000 2.450 2.510 205,623 -0.43(-14.63%)
Jul 24, 2018 3.070 3.150 2.900 2.940 61,382 -0.13(-4.23%)
Jul 23, 2018 3.040 3.300 2.900 3.070 119,985 +0.00(+0.00%)
Jul 20, 2018 3.120 3.350 2.980 3.070 195,458 -0.08(-2.54%)
Jul 19, 2018 3.300 3.470 2.950 3.150 580,774 -0.10(-3.08%)
Jul 18, 2018 3.120 4.980 3.100 3.250 16,505,171 +0.51(+18.61%)
Jul 17, 2018 2.657 2.908 2.605 2.740 24,971 +0.01(+0.37%)
Jul 16, 2018 2.960 2.960 2.720 2.730 32,644 -0.09(-3.19%)
Jul 13, 2018 2.980 2.820 114,218 +0.16(+6.02%)
Jul 12, 2018 2.684 2.690 2.500 2.660 30,662 +0.08(+3.10%)
Jul 11, 2018 2.680 2.680 2.540 2.580 3,264 -0.05(-1.90%)
Jul 10, 2018 2.690 2.690 2.610 2.630 27,785 +0.02(+0.77%)
Jul 09, 2018 2.520 2.670 2.520 2.610 29,242 +0.09(+3.57%)
Jul 06, 2018 2.640 2.640 2.460 2.520 24,342 +0.08(+3.14%)
Jul 05, 2018 2.443 2.350 2.443 15,237 +0.08(+3.31%)
Jul 03, 2018 2.365 2.365 2.365 0 -0.08(-3.35%)
Jul 02, 2018 2.314 2.469 2.314 2.447 20,798 +0.07(+3.12%)
Jun 29, 2018 2.430 2.430 2.300 2.373 14,997 +0.04(+1.84%)
Jun 28, 2018 2.350 2.528 2.330 2.330 77,378 +0.03(+1.30%)
Jun 27, 2018 2.350 2.680 2.270 2.300 87,023 +0.03(+1.32%)
Jun 26, 2018 2.230 3.100 2.147 2.270 476,271 +0.06(+2.71%)
Jun 25, 2018 2.300 2.300 2.170 2.210 6,515 -0.07(-3.07%)
Jun 22, 2018 2.330 2.330 2.230 2.280 8,596 +0.02(+0.88%)
Jun 21, 2018 2.170 2.344 2.170 2.260 11,534 +0.07(+3.20%)
Jun 20, 2018 2.210 2.370 2.133 2.190 64,054 -0.06(-2.67%)
Jun 19, 2018 2.270 2.380 2.226 2.250 47,079 -0.14(-5.86%)
Jun 18, 2018 2.300 2.419 2.300 2.390 4,975 +0.07(+3.02%)
Jun 15, 2018 2.320 2.310 2.320 13,602 +0.00(+0.00%)
Jun 14, 2018 2.450 2.470 2.300 2.320 18,114 -0.12(-4.92%)
Jun 13, 2018 2.462 2.500 2.420 2.440 9,432 -0.01(-0.41%)
Jun 12, 2018 2.545 2.589 2.450 2.450 16,703 -0.09(-3.38%)
Jun 11, 2018 2.570 2.590 2.500 2.536 4,581 +0.03(+1.02%)
Jun 08, 2018 2.470 2.600 2.470 2.510 10,429 +0.01(+0.40%)
Jun 07, 2018 2.600 2.640 2.470 2.500 36,603 -0.15(-5.66%)
Jun 06, 2018 2.610 2.680 2.610 2.650 5,214 +0.02(+0.76%)
Jun 05, 2018 2.660 2.670 2.610 2.630 10,778 -0.05(-1.87%)
Jun 04, 2018 2.700 2.710 2.650 2.680 7,303 +0.00(+0.00%)
Jun 01, 2018 2.660 2.740 2.620 2.680 24,434 +0.03(+1.01%)
May 31, 2018 2.657 2.710 2.610 2.653 6,981 -0.04(-1.37%)
May 30, 2018 2.609 2.770 2.609 2.690 11,037 +0.07(+2.67%)
May 29, 2018 2.600 2.710 2.600 2.620 11,960 +0.00(+0.00%)
May 25, 2018 2.620 2.620 2.620 0 +0.00(+0.00%)
May 24, 2018 2.760 2.800 2.600 2.620 21,758 -0.07(-2.60%)
May 23, 2018 2.640 2.720 2.620 2.690 25,566 +0.07(+2.67%)
May 22, 2018 2.600 3.020 2.600 2.620 271,646 +0.07(+2.75%)
May 21, 2018 2.520 2.580 2.471 2.550 11,126 +0.08(+3.24%)
May 18, 2018 2.480 2.520 2.428 2.470 13,048 +0.03(+1.23%)
May 17, 2018 2.360 2.500 2.360 2.440 16,969 +0.06(+2.52%)
May 16, 2018 2.390 2.520 2.350 2.380 37,942 +0.00(+0.00%)
May 15, 2018 2.360 2.380 2.300 2.380 28,050 +0.02(+0.85%)
May 14, 2018 2.452 2.510 2.355 2.360 27,772 -0.12(-4.84%)
May 11, 2018 2.471 2.519 2.430 2.480 10,425 +0.02(+0.81%)
May 10, 2018 2.450 2.590 2.440 2.460 41,022 +0.02(+0.82%)
May 09, 2018 2.464 2.530 2.400 2.440 12,129 -0.06(-2.40%)
May 08, 2018 2.460 2.580 2.420 2.500 34,258 +0.03(+1.22%)
May 07, 2018 2.590 2.600 2.450 2.470 23,660 -0.04(-1.60%)
May 04, 2018 2.600 3.400 2.421 2.510 607,925 +0.10(+4.15%)
May 03, 2018 2.650 2.650 2.380 2.410 62,766 -0.19(-7.31%)
May 02, 2018 2.620 2.750 2.570 2.600 87,119 +0.02(+0.78%)
May 01, 2018 2.560 2.600 2.560 2.580 17,224 -0.02(-0.77%)
Apr 30, 2018 2.570 2.600 2.550 2.600 18,788 +0.02(+0.77%)
Apr 27, 2018 2.600 2.610 2.550 2.580 13,468 +0.03(+1.18%)
Apr 26, 2018 2.540 2.575 2.490 2.550 4,793 +0.02(+0.79%)
Apr 25, 2018 2.764 2.852 2.510 2.530 41,197 -0.17(-6.30%)
Apr 24, 2018 2.740 2.845 2.700 2.700 9,744 -0.05(-1.82%)
Apr 23, 2018 2.840 2.960 2.715 2.750 9,391 -0.10(-3.51%)
Apr 20, 2018 2.890 2.950 2.813 2.850 13,051 -0.01(-0.35%)
Apr 19, 2018 2.940 2.950 2.781 2.860 14,990 -0.12(-4.03%)
Apr 18, 2018 2.890 3.190 2.740 2.980 84,283 +0.22(+7.97%)
Apr 17, 2018 2.900 2.922 2.710 2.760 26,686 -0.14(-4.83%)
Apr 16, 2018 2.820 3.060 2.806 2.900 26,345 +0.07(+2.47%)
Apr 13, 2018 2.999 3.000 2.820 2.830 9,406 -0.03(-1.05%)
Apr 12, 2018 2.900 3.050 2.810 2.860 36,043 -0.04(-1.35%)
Apr 11, 2018 2.889 2.903 2.751 2.899 10,264 +0.04(+1.56%)
Apr 10, 2018 2.710 2.876 2.560 2.854 30,112 +0.13(+4.94%)
Apr 09, 2018 2.650 2.720 2.550 2.720 23,184 +0.11(+4.21%)
Apr 06, 2018 2.690 2.690 2.610 2.610 8,327 -0.06(-2.25%)
Apr 05, 2018 2.680 2.700 2.660 2.670 4,016 -0.01(-0.37%)
Apr 04, 2018 2.650 2.791 2.650 2.680 22,588 +0.00(+0.00%)
Apr 03, 2018 2.750 2.816 2.640 2.680 13,014 -0.03(-1.11%)
Apr 02, 2018 2.860 2.900 2.710 2.710 10,186 -0.14(-4.91%)
Mar 29, 2018 2.850 2.850 2.850 0 +0.03(+1.06%)
Mar 28, 2018 2.800 2.820 2.586 2.820 18,139 +0.07(+2.55%)
Mar 27, 2018 2.910 2.940 2.716 2.750 26,363 -0.19(-6.40%)
Mar 26, 2018 2.970 2.970 2.850 2.938 4,906 +0.06(+2.01%)
Mar 23, 2018 2.860 2.980 2.820 2.880 24,471 +0.01(+0.35%)
Mar 22, 2018 3.040 3.235 2.860 2.870 54,899 -0.25(-8.01%)
Mar 21, 2018 3.230 3.353 3.099 3.120 30,663 -0.05(-1.58%)
Mar 20, 2018 3.180 3.400 2.850 3.170 40,140 +0.02(+0.63%)
Mar 19, 2018 3.170 3.230 2.970 3.150 21,718 -0.04(-1.25%)
Mar 16, 2018 3.260 3.270 2.901 3.190 40,572 -0.04(-1.39%)
Mar 15, 2018 3.500 3.500 3.101 3.235 48,353 -0.27(-7.57%)
Mar 14, 2018 3.570 3.579 3.351 3.500 110,071 -0.07(-1.96%)
Mar 13, 2018 4.280 4.280 3.520 3.570 232,982 -1.06(-22.89%)
Mar 12, 2018 3.829 4.990 3.790 4.630 845,326 +0.84(+22.17%)
Mar 09, 2018 3.680 3.790 3.680 3.790 18,825 +0.04(+1.06%)
Mar 08, 2018 3.810 3.870 3.649 3.750 9,280 +0.02(+0.49%)
Mar 07, 2018 3.580 3.750 3.550 3.732 15,684 +0.14(+3.94%)
Mar 06, 2018 3.730 3.730 3.550 3.590 20,175 -0.11(-2.97%)
Mar 05, 2018 3.670 3.771 3.510 3.700 43,561 +0.05(+1.37%)
Mar 02, 2018 3.650 3.850 3.526 3.650 26,070 -0.03(-0.82%)
Mar 01, 2018 3.710 3.760 3.650 3.680 20,627 -0.10(-2.65%)
Feb 28, 2018 3.680 3.795 3.680 3.780 17,520 +0.10(+2.72%)
Feb 27, 2018 3.800 3.890 3.600 3.680 41,531 -0.08(-2.13%)
Feb 26, 2018 3.950 3.989 3.600 3.760 15,505 -0.14(-3.59%)
Feb 23, 2018 3.780 4.000 3.705 3.900 103,809 +0.12(+3.18%)
Feb 22, 2018 3.570 3.800 3.500 3.780 36,934 +0.26(+7.38%)
Feb 21, 2018 3.430 3.647 3.360 3.520 57,680 +0.07(+2.03%)
Feb 20, 2018 3.480 3.520 3.300 3.450 26,147 -0.07(-1.99%)
Feb 16, 2018 3.520 3.520 3.520 0 +0.00(+0.00%)
Feb 15, 2018 3.670 3.710 3.410 3.520 25,224 -0.18(-4.86%)
Feb 14, 2018 3.690 3.780 3.490 3.700 53,582 +0.01(+0.27%)
Feb 13, 2018 3.750 3.879 3.600 3.690 17,986 +0.03(+0.82%)
Feb 12, 2018 3.640 4.060 3.450 3.660 33,584 +0.06(+1.67%)
Feb 09, 2018 3.650 3.848 3.370 3.600 59,957 +0.01(+0.28%)
Feb 08, 2018 3.960 4.060 3.520 3.590 50,614 -0.34(-8.65%)
Feb 07, 2018 3.940 4.190 3.940 3.930 29,155 -0.01(-0.25%)
Feb 06, 2018 4.200 4.200 3.811 3.940 83,089 -0.27(-6.46%)
Feb 05, 2018 3.980 4.260 3.910 4.212 62,052 +0.16(+4.00%)
Feb 02, 2018 4.400 4.450 4.030 4.050 88,489 -0.35(-7.95%)
Feb 01, 2018 4.580 4.666 4.330 4.400 42,522 -0.16(-3.51%)
Jan 31, 2018 4.340 4.720 4.211 4.560 68,394 +0.21(+4.83%)
Jan 30, 2018 4.670 4.740 4.200 4.350 45,411 -0.31(-6.65%)
Jan 29, 2018 4.290 4.750 4.151 4.660 88,124 +0.43(+10.22%)
Jan 26, 2018 4.530 4.530 4.081 4.228 121,704 -0.24(-5.41%)
Jan 25, 2018 4.200 4.740 4.190 4.470 261,598 +0.28(+6.68%)
Jan 24, 2018 3.850 4.260 3.701 4.190 182,824 +0.19(+4.75%)
Jan 23, 2018 3.840 4.140 3.700 4.000 111,329 +0.20(+5.26%)
Jan 22, 2018 4.120 4.380 3.780 3.800 206,295 -0.28(-6.86%)
Jan 19, 2018 4.690 4.790 3.924 4.080 240,884 -0.67(-14.11%)
Jan 18, 2018 4.940 5.250 4.750 4.750 120,267 -0.19(-3.85%)
Jan 17, 2018 6.650 6.650 4.770 4.940 508,059 -1.81(-26.81%)
Jan 16, 2018 6.620 7.299 6.500 6.750 500,170 +0.09(+1.35%)
Jan 12, 2018 6.660 6.660 6.660 0 +0.68(+11.37%)
Jan 11, 2018 5.820 6.390 5.420 5.980 548,549 +0.75(+14.34%)
Jan 10, 2018 5.350 4.730 5.230 426,069 +0.60(+12.96%)
Jan 09, 2018 4.330 4.710 4.091 4.630 192,138 +0.34(+7.93%)
Jan 08, 2018 4.210 4.430 3.900 4.290 201,526 +0.14(+3.37%)
Jan 05, 2018 4.050 4.300 3.920 4.150 190,089 +0.23(+5.87%)
Jan 04, 2018 3.850 5.110 3.430 3.920 964,908 +0.12(+3.16%)
Jan 03, 2018 3.400 3.880 3.400 3.800 180,020 +0.43(+12.76%)
Jan 02, 2018 3.280 3.390 3.280 3.370 50,276 +0.16(+4.98%)
Dec 29, 2017 3.210 3.210 3.210 0 +0.06(+1.84%)
Dec 28, 2017 3.180 3.480 3.120 3.152 84,731 -0.07(-2.11%)
Dec 27, 2017 3.340 3.395 3.007 3.220 37,564 -0.09(-2.72%)
Dec 26, 2017 2.860 3.380 2.600 3.310 370,176 +0.47(+16.55%)
Dec 22, 2017 2.900 2.999 2.810 2.840 41,421 -0.06(-2.07%)
Dec 21, 2017 3.020 3.040 2.778 2.900 82,704 -0.14(-4.61%)
Dec 20, 2017 2.940 3.040 2.671 3.040 56,519 +0.10(+3.40%)
Dec 19, 2017 2.970 3.000 2.810 2.940 94,270 -0.05(-1.67%)
Dec 18, 2017 2.650 3.830 2.650 2.990 1,247,324 +0.33(+12.41%)
Dec 15, 2017 2.990 3.150 2.550 2.660 257,184 -0.23(-7.96%)
Dec 14, 2017 3.800 3.881 2.790 2.890 590,310 -0.61(-17.43%)
Dec 13, 2017 2.130 6.790 2.130 3.500 6,587,820 +1.35(+62.79%)
Dec 12, 2017 2.156 2.156 2.150 2.150 1,431 +0.06(+2.68%)
Dec 11, 2017 2.100 2.100 2.085 2.094 8,857 -0.07(-3.06%)
Dec 08, 2017 2.150 2.160 2.150 2.160 5,552 -0.12(-5.47%)
Dec 06, 2017 2.285 2.285 2.285 14 +0.12(+5.79%)
Dec 05, 2017 2.100 2.280 2.100 2.160 1,984 -0.14(-6.09%)
Dec 04, 2017 2.250 2.300 2.180 2.300 680 -0.03(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.