Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal U.S. Mega-Cap ETF (NQ: USMC )

52.18 +0.18 (+0.35%)
Official Closing Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2017 22.79 22.79 22.79 4 +0.18(+0.81%)
Nov 21, 2017 22.61 22.61 22.61 2 +0.17(+0.78%)
Nov 17, 2017 22.43 22.43 22.43 0 -0.12(-0.51%)
Nov 16, 2017 22.55 22.55 22.55 22.55 2,246,102 +0.19(+0.84%)
Nov 15, 2017 22.36 22.36 22.36 22.36 2,246,301 -0.04(-0.20%)
Nov 14, 2017 22.41 22.41 22.41 22.41 290 -0.07(-0.32%)
Nov 13, 2017 22.48 22.48 22.48 22.48 242 +0.04(+0.20%)
Nov 10, 2017 22.43 22.43 22.43 22.43 230 -0.03(-0.13%)
Nov 09, 2017 22.46 22.46 22.46 22.46 4,548,168 -0.10(-0.46%)
Nov 08, 2017 22.50 22.57 22.50 22.57 1,865 +0.06(+0.28%)
Nov 07, 2017 22.49 22.50 22.49 22.50 962 +0.04(+0.16%)
Nov 03, 2017 22.47 22.47 22.47 0 +0.04(+0.16%)
Nov 01, 2017 22.43 22.43 22.43 7 +0.07(+0.32%)
Oct 31, 2017 22.35 22.38 22.35 22.36 3,218 +0.06(+0.28%)
Oct 30, 2017 22.30 22.30 22.30 22.30 1,804 -0.01(-0.04%)
Oct 25, 2017 22.31 22.31 22.31 14 -0.07(-0.32%)
Oct 24, 2017 22.37 22.39 22.37 22.38 3,758 -0.01(-0.05%)
Oct 23, 2017 22.44 22.44 22.39 22.39 2,801 -0.02(-0.11%)
Oct 20, 2017 22.38 22.42 22.37 22.41 1,254 +0.05(+0.24%)
Oct 19, 2017 22.54 22.54 22.31 22.36 6,773 -0.03(-0.12%)
Oct 18, 2017 22.37 23.47 22.37 22.39 35,023 +0.08(+0.36%)
Oct 17, 2017 22.30 22.31 22.29 22.31 381 +0.05(+0.21%)
Oct 16, 2017 22.65 22.65 22.26 22.26 2,033 -0.02(-0.07%)
Oct 13, 2017 22.26 22.28 22.25 22.28 4,039 +0.05(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.