Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0030 0.0032 0.0030 0.0030 525,599 +0.00(+0.00%)
Nov 29, 2017 0.0023 0.0030 0.0023 0.0030 1,474,730 -0.00(-14.29%)
Nov 28, 2017 0.0035 0.0035 0.0035 0.0035 72,000 +0.00(+0.00%)
Nov 27, 2017 0.0039 0.0039 0.0035 0.0035 177,000 +0.00(+0.29%)
Nov 24, 2017 0.0027 0.0035 0.0027 0.0035 8,050 +0.00(+16.33%)
Nov 22, 2017 0.0039 0.0039 0.0027 0.0030 519,000 -0.00(-9.09%)
Nov 21, 2017 0.0024 0.0038 0.0023 0.0033 62,000 +0.00(+8.20%)
Nov 20, 2017 0.0039 0.0039 0.0030 0.0031 180,050 -0.00(-23.75%)
Nov 17, 2017 0.0040 0.0040 0.0040 0.0040 15,000 +0.00(+21.21%)
Nov 16, 2017 0.0030 0.0033 0.0030 0.0033 187,100 +0.00(+10.00%)
Nov 15, 2017 0.0030 0.0031 0.0027 0.0030 612,750 -0.00(-3.23%)
Nov 14, 2017 0.0030 0.0031 0.0030 0.0031 22,050 +0.00(+14.81%)
Nov 13, 2017 0.0027 0.0031 0.0027 0.0027 267,517 +0.00(+0.00%)
Nov 09, 2017 0.0027 0.0027 0.0027 0 -0.00(-6.90%)
Nov 08, 2017 0.0031 0.0031 0.0029 0.0029 38,241 -0.00(-12.12%)
Nov 07, 2017 0.0029 0.0033 0.0029 0.0033 600,000 +0.00(+22.22%)
Nov 06, 2017 0.0026 0.0027 0.0025 0.0027 2,211,561 +0.00(+3.85%)
Nov 03, 2017 0.0026 0.0026 0.0026 0.0026 116,108 +0.00(+0.00%)
Nov 02, 2017 0.0026 0.0026 0.0025 0.0026 188,722 -0.00(-3.70%)
Oct 31, 2017 0.0027 0.0027 0.0027 0 +0.00(+3.85%)
Oct 30, 2017 0.0026 0.0026 0.0026 0.0026 15,000 -0.00(-13.33%)
Oct 25, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 24, 2017 0.0030 0.0030 0.0030 0.0030 94,500 +0.00(+15.38%)
Oct 23, 2017 0.0026 0.0026 0.0026 0.0026 30,000 -0.00(-7.14%)
Oct 20, 2017 0.0028 0.0028 0.0027 0.0028 1,265,000 +0.00(+0.00%)
Oct 19, 2017 0.0028 0.0028 0.0028 0.0028 171,000 -0.00(-1.75%)
Oct 18, 2017 0.0028 0.0032 0.0027 0.0029 1,169,318 +0.00(+1.79%)
Oct 17, 2017 0.0025 0.0028 0.0020 0.0028 2,078,207 +0.00(+0.00%)
Oct 16, 2017 0.0032 0.0032 0.0026 0.0028 3,634,947 -0.00(-6.67%)
Oct 13, 2017 0.0033 0.0033 0.0030 0.0030 146,206 -0.00(-16.67%)
Oct 12, 2017 0.0029 0.0038 0.0029 0.0036 861,000 +0.00(+2.86%)
Oct 11, 2017 0.0035 0.0035 0.0035 0.0035 340,971 +0.00(+0.00%)
Oct 10, 2017 0.0038 0.0038 0.0035 0.0035 294,876 -0.00(-0.85%)
Oct 09, 2017 0.0037 0.0038 0.0035 0.0035 103,000 -0.00(-7.11%)
Oct 06, 2017 0.0030 0.0038 0.0030 0.0038 115,000 +0.00(+1.06%)
Oct 05, 2017 0.0038 0.0038 0.0038 0.0038 10,000 -0.00(-6.00%)
Oct 03, 2017 0.0040 0.0040 0.0040 0 +0.00(+2.56%)
Oct 02, 2017 0.0039 0.0039 0.0037 0.0039 377,296 +0.00(+18.18%)
Sep 29, 2017 0.0035 0.0035 0.0033 0.0033 52,300 +0.00(+3.12%)
Sep 28, 2017 0.0035 0.0035 0.0032 0.0032 110,000 +0.00(+0.00%)
Sep 27, 2017 0.0032 0.0032 0.0032 0.0032 1,600 +0.00(+23.08%)
Sep 26, 2017 0.0026 0.0026 0.0026 0.0026 5,000 -0.00(-10.34%)
Sep 25, 2017 0.0027 0.0029 0.0025 0.0029 299,485 -0.00(-9.94%)
Sep 22, 2017 0.0028 0.0039 0.0020 0.0032 929,492 +0.00(+28.80%)
Sep 21, 2017 0.0028 0.0029 0.0023 0.0025 1,680,821 +0.00(+8.70%)
Sep 20, 2017 0.0028 0.0028 0.0023 0.0023 30,625 -0.00(-20.69%)
Sep 19, 2017 0.0028 0.0032 0.0028 0.0029 4,462,640 -0.00(-3.33%)
Sep 18, 2017 0.0029 0.0030 0.0026 0.0030 3,432,072 -0.00(-20.00%)
Sep 15, 2017 0.0034 0.0038 0.0033 0.0037 658,160 -0.00(-1.32%)
Sep 14, 2017 0.0038 0.0038 0.0038 0.0038 286,840 +0.00(+5.56%)
Sep 13, 2017 0.0049 0.0049 0.0025 0.0036 4,055,588 -0.00(-19.10%)
Sep 12, 2017 0.0044 0.0044 0.0044 0.0044 1,000 +0.00(+11.25%)
Sep 11, 2017 0.0044 0.0044 0.0040 0.0040 200,000 -0.00(-18.28%)
Sep 08, 2017 0.0048 0.0049 0.0048 0.0049 70,000 -0.00(-2.10%)
Sep 06, 2017 0.0050 0.0050 0.0050 0 +0.00(+8.70%)
Sep 05, 2017 0.0040 0.0046 0.0040 0.0046 1,040,000 -0.00(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.