Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Controladora Vuela Compaia DE ADR (NY: VLRS )

8.750 +0.250 (+2.94%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.300 9.340 9.080 9.150 700,300 -0.13(-1.40%)
Nov 29, 2017 9.470 9.610 9.270 9.280 976,037 -0.35(-3.63%)
Nov 28, 2017 9.500 9.700 9.490 9.630 400,679 +0.11(+1.16%)
Nov 27, 2017 9.730 9.840 9.500 9.520 321,983 -0.21(-2.16%)
Nov 24, 2017 9.860 9.890 9.650 9.730 142,834 -0.13(-1.32%)
Nov 22, 2017 9.820 10.03 9.800 9.860 573,564 +0.02(+0.20%)
Nov 21, 2017 9.740 9.980 9.730 9.840 589,444 +0.09(+0.92%)
Nov 20, 2017 9.760 9.810 9.730 9.750 156,847 -0.05(-0.51%)
Nov 17, 2017 9.480 9.860 9.460 9.800 442,173 +0.25(+2.62%)
Nov 16, 2017 9.510 9.650 9.310 9.550 684,304 +0.07(+0.74%)
Nov 15, 2017 9.600 9.630 9.400 9.480 507,673 -0.16(-1.66%)
Nov 14, 2017 9.650 9.690 9.605 9.640 206,006 -0.01(-0.10%)
Nov 13, 2017 9.720 9.750 9.610 9.650 162,831 -0.06(-0.62%)
Nov 10, 2017 9.670 9.870 9.600 9.710 541,548 -0.02(-0.21%)
Nov 09, 2017 10.00 10.03 9.710 9.730 683,331 -0.27(-2.70%)
Nov 08, 2017 10.00 10.20 10.00 10.00 345,697 +0.00(+0.00%)
Nov 07, 2017 10.14 10.22 10.00 10.00 567,063 -0.12(-1.19%)
Nov 06, 2017 10.08 10.13 9.980 10.12 402,645 +0.10(+1.00%)
Nov 03, 2017 10.27 10.34 9.890 10.02 612,052 -0.23(-2.24%)
Nov 02, 2017 10.31 10.41 10.20 10.25 219,865 -0.10(-0.97%)
Nov 01, 2017 10.21 10.38 10.21 10.35 411,404 +0.12(+1.17%)
Oct 31, 2017 10.44 10.44 10.19 10.23 359,062 -0.17(-1.63%)
Oct 30, 2017 10.47 10.63 10.37 10.40 412,103 -0.26(-2.44%)
Oct 27, 2017 10.18 10.93 10.15 10.66 607,646 +0.50(+4.92%)
Oct 26, 2017 11.16 11.26 10.14 10.16 1,779,566 -1.10(-9.77%)
Oct 25, 2017 10.40 11.63 10.16 11.26 1,708,181 +1.05(+10.28%)
Oct 24, 2017 10.23 10.28 10.03 10.21 901,169 -0.05(-0.49%)
Oct 23, 2017 10.41 10.50 10.24 10.26 281,948 -0.16(-1.54%)
Oct 20, 2017 10.60 10.60 10.37 10.42 646,930 -0.18(-1.70%)
Oct 19, 2017 10.72 10.80 10.55 10.60 558,889 -0.18(-1.67%)
Oct 18, 2017 10.89 10.95 10.73 10.78 364,661 -0.10(-0.92%)
Oct 17, 2017 11.01 11.18 10.67 10.88 385,440 -0.19(-1.72%)
Oct 16, 2017 11.30 11.35 10.94 11.07 631,484 -0.26(-2.29%)
Oct 13, 2017 11.44 11.44 11.27 11.33 437,120 -0.13(-1.13%)
Oct 12, 2017 11.47 11.59 11.44 11.46 327,142 +0.00(+0.00%)
Oct 11, 2017 11.53 11.64 11.42 11.46 329,464 -0.02(-0.17%)
Oct 10, 2017 11.54 11.76 11.44 11.48 288,326 +0.05(+0.44%)
Oct 09, 2017 11.85 11.85 11.40 11.43 532,391 -0.37(-3.14%)
Oct 06, 2017 11.91 12.01 11.76 11.80 543,531 -0.19(-1.58%)
Oct 05, 2017 12.12 12.16 11.87 11.99 543,118 -0.15(-1.24%)
Oct 04, 2017 12.23 12.30 12.09 12.14 300,170 -0.05(-0.41%)
Oct 03, 2017 11.96 12.22 11.88 12.19 698,193 +0.17(+1.41%)
Oct 02, 2017 11.87 12.06 11.80 12.02 323,898 +0.15(+1.26%)
Sep 29, 2017 11.94 12.02 11.84 11.87 400,166 -0.06(-0.50%)
Sep 28, 2017 11.77 11.95 11.73 11.93 261,396 +0.10(+0.85%)
Sep 27, 2017 11.86 11.90 11.73 11.83 466,218 +0.03(+0.25%)
Sep 26, 2017 11.85 11.88 11.76 11.80 213,122 +0.00(+0.00%)
Sep 25, 2017 11.82 12.00 11.73 11.80 379,045 -0.06(-0.51%)
Sep 22, 2017 11.90 11.99 11.79 11.86 204,339 +0.00(+0.00%)
Sep 21, 2017 11.79 11.95 11.74 11.86 418,266 +0.00(+0.00%)
Sep 20, 2017 11.77 12.04 11.67 11.86 397,610 +0.03(+0.25%)
Sep 19, 2017 11.85 11.97 11.62 11.83 350,016 -0.06(-0.50%)
Sep 18, 2017 12.33 12.33 11.84 11.89 379,019 -0.34(-2.78%)
Sep 15, 2017 12.47 12.52 12.19 12.23 355,024 -0.19(-1.53%)
Sep 14, 2017 12.41 12.54 12.39 12.42 273,517 -0.06(-0.48%)
Sep 13, 2017 12.42 12.58 12.42 12.48 311,237 -0.03(-0.24%)
Sep 12, 2017 12.28 12.57 12.22 12.51 230,974 +0.20(+1.62%)
Sep 11, 2017 12.16 12.40 12.08 12.31 509,701 +0.23(+1.90%)
Sep 08, 2017 12.36 12.49 12.03 12.08 387,675 -0.28(-2.27%)
Sep 07, 2017 12.69 12.69 12.35 12.36 288,903 -0.25(-1.98%)
Sep 06, 2017 12.65 12.81 12.38 12.61 418,076 +0.00(+0.00%)
Sep 05, 2017 12.77 12.87 12.46 12.61 378,721 -0.18(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.