Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

14.89 +0.21 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.040 4.380 3.950 4.300 3,259,710 +0.33(+8.31%)
Nov 29, 2017 4.020 4.050 3.940 3.970 1,667,656 -0.01(-0.25%)
Nov 28, 2017 3.750 4.070 3.750 3.980 6,781,216 +0.37(+10.25%)
Nov 27, 2017 3.180 3.930 3.110 3.610 7,044,611 +0.11(+3.14%)
Nov 24, 2017 3.360 3.520 3.334 3.500 911,237 +0.14(+4.17%)
Nov 22, 2017 3.290 3.390 3.230 3.360 1,170,709 +0.09(+2.75%)
Nov 21, 2017 3.060 3.290 3.060 3.270 2,365,514 +0.21(+6.86%)
Nov 20, 2017 2.950 3.180 2.950 3.060 2,175,541 +0.13(+4.44%)
Nov 17, 2017 2.860 2.950 2.850 2.930 911,539 +0.02(+0.69%)
Nov 16, 2017 2.850 2.970 2.850 2.910 1,020,326 +0.03(+1.04%)
Nov 15, 2017 2.950 2.950 2.865 2.880 651,804 -0.08(-2.70%)
Nov 14, 2017 2.920 2.980 2.850 2.960 1,003,794 +0.03(+1.02%)
Nov 13, 2017 2.870 2.970 2.770 2.930 1,288,152 +0.06(+2.09%)
Nov 10, 2017 2.980 3.010 2.830 2.870 2,011,716 -0.12(-4.01%)
Nov 09, 2017 3.180 3.190 2.910 2.990 1,760,426 +0.00(+0.00%)
Nov 08, 2017 3.140 3.200 2.970 2.990 1,064,003 -0.13(-4.17%)
Nov 07, 2017 3.170 3.240 3.060 3.120 991,356 -0.03(-0.95%)
Nov 06, 2017 3.020 3.160 2.970 3.150 763,875 +0.17(+5.70%)
Nov 03, 2017 2.940 3.040 2.860 2.980 847,446 +0.06(+2.05%)
Nov 02, 2017 2.810 2.940 2.780 2.920 844,488 +0.10(+3.55%)
Nov 01, 2017 2.900 2.940 2.765 2.820 1,027,905 -0.04(-1.40%)
Oct 31, 2017 2.680 2.900 2.676 2.860 1,728,167 +0.21(+7.92%)
Oct 30, 2017 2.710 2.750 2.570 2.650 689,300 -0.10(-3.64%)
Oct 27, 2017 2.800 2.854 2.720 2.750 613,365 -0.05(-1.79%)
Oct 26, 2017 2.850 2.850 2.730 2.800 455,621 -0.07(-2.44%)
Oct 25, 2017 2.770 2.890 2.670 2.870 1,520,425 +0.09(+3.24%)
Oct 24, 2017 2.730 2.790 2.660 2.780 697,127 +0.03(+1.09%)
Oct 23, 2017 2.790 2.800 2.635 2.750 882,110 -0.01(-0.36%)
Oct 20, 2017 2.590 2.760 2.560 2.760 758,118 +0.14(+5.34%)
Oct 19, 2017 2.530 2.640 2.510 2.620 331,446 +0.09(+3.56%)
Oct 18, 2017 2.550 2.560 2.500 2.530 154,828 +0.01(+0.40%)
Oct 17, 2017 2.510 2.560 2.507 2.520 138,988 +0.00(+0.00%)
Oct 16, 2017 2.410 2.620 2.410 2.520 354,111 +0.01(+0.40%)
Oct 13, 2017 2.660 2.670 2.510 2.510 513,635 -0.16(-5.99%)
Oct 12, 2017 2.720 2.720 2.630 2.670 522,391 -0.05(-1.84%)
Oct 11, 2017 2.750 2.769 2.700 2.720 271,859 +0.00(+0.00%)
Oct 10, 2017 2.680 2.780 2.620 2.720 498,561 +0.05(+1.87%)
Oct 09, 2017 2.780 2.780 2.670 2.670 419,075 -0.10(-3.61%)
Oct 06, 2017 2.720 2.850 2.720 2.770 687,671 +0.09(+3.36%)
Oct 05, 2017 2.640 2.690 2.620 2.680 223,147 +0.03(+1.13%)
Oct 04, 2017 2.660 2.710 2.600 2.650 235,257 +0.00(+0.00%)
Oct 03, 2017 2.710 2.744 2.620 2.650 339,166 -0.06(-2.21%)
Oct 02, 2017 2.500 2.720 2.500 2.710 694,925 +0.19(+7.54%)
Sep 29, 2017 2.500 2.600 2.478 2.520 415,201 +0.03(+1.20%)
Sep 28, 2017 2.430 2.520 2.420 2.490 360,751 +0.05(+2.05%)
Sep 27, 2017 2.400 2.480 2.400 2.440 351,012 +0.03(+1.24%)
Sep 26, 2017 2.420 2.430 2.380 2.410 275,293 +0.01(+0.42%)
Sep 25, 2017 2.420 2.520 2.400 2.400 398,716 -0.04(-1.64%)
Sep 22, 2017 2.440 2.460 2.391 2.440 221,186 +0.00(+0.00%)
Sep 21, 2017 2.410 2.450 2.390 2.440 436,469 +0.01(+0.41%)
Sep 20, 2017 2.400 2.460 2.400 2.430 305,423 +0.01(+0.41%)
Sep 19, 2017 2.430 2.470 2.390 2.420 364,361 -0.01(-0.41%)
Sep 18, 2017 2.440 2.530 2.420 2.430 517,518 +0.02(+0.83%)
Sep 15, 2017 2.570 2.610 2.410 2.410 1,098,728 -0.16(-6.23%)
Sep 14, 2017 2.560 2.590 2.500 2.570 366,578 +0.01(+0.39%)
Sep 13, 2017 2.580 2.655 2.540 2.560 777,066 -0.04(-1.54%)
Sep 12, 2017 2.550 2.620 2.500 2.600 605,514 +0.04(+1.56%)
Sep 11, 2017 2.620 2.650 2.450 2.560 653,635 -0.05(-1.92%)
Sep 08, 2017 2.610 2.700 2.600 2.610 495,350 -0.02(-0.76%)
Sep 07, 2017 2.520 2.650 2.500 2.630 821,424 +0.11(+4.37%)
Sep 06, 2017 2.460 2.550 2.420 2.520 796,868 +0.08(+3.28%)
Sep 05, 2017 2.630 2.660 2.410 2.440 1,789,647 -0.18(-6.87%)
Sep 01, 2017 2.780 2.800 2.580 2.620 1,152,246 -0.13(-4.73%)
Aug 31, 2017 2.840 2.850 2.725 2.750 692,018 -0.02(-0.72%)
Aug 30, 2017 2.840 2.950 2.735 2.770 1,021,513 +0.00(+0.00%)
Aug 29, 2017 2.700 2.840 2.700 2.770 522,017 +0.05(+1.84%)
Aug 28, 2017 2.780 2.840 2.720 2.720 346,968 -0.06(-2.16%)
Aug 25, 2017 2.800 2.870 2.735 2.780 241,636 -0.02(-0.71%)
Aug 24, 2017 2.770 2.810 2.730 2.800 267,782 +0.05(+1.82%)
Aug 23, 2017 2.710 2.800 2.690 2.750 422,895 +0.03(+1.10%)
Aug 22, 2017 2.750 2.820 2.710 2.720 549,803 +0.00(+0.00%)
Aug 21, 2017 2.790 2.790 2.660 2.720 379,693 -0.05(-1.81%)
Aug 18, 2017 2.770 2.860 2.760 2.770 334,344 -0.03(-1.07%)
Aug 17, 2017 2.750 2.860 2.750 2.800 335,719 +0.03(+1.08%)
Aug 16, 2017 2.890 2.890 2.760 2.770 355,952 -0.09(-3.15%)
Aug 15, 2017 2.960 2.960 2.850 2.860 270,502 -0.07(-2.39%)
Aug 14, 2017 2.750 2.950 2.750 2.930 719,112 +0.21(+7.72%)
Aug 11, 2017 2.860 2.895 2.680 2.720 784,765 -0.13(-4.56%)
Aug 10, 2017 2.850 2.990 2.800 2.850 798,921 -0.03(-1.04%)
Aug 09, 2017 2.900 2.985 2.830 2.880 455,750 -0.01(-0.35%)
Aug 08, 2017 2.890 2.980 2.870 2.890 381,239 +0.00(+0.00%)
Aug 07, 2017 2.920 2.950 2.790 2.890 584,440 +0.02(+0.70%)
Aug 04, 2017 2.720 2.950 2.650 2.870 863,186 +0.16(+5.90%)
Aug 03, 2017 2.670 2.810 2.550 2.710 563,190 +0.05(+1.88%)
Aug 02, 2017 2.770 2.790 2.590 2.660 727,352 -0.10(-3.62%)
Aug 01, 2017 2.940 2.979 2.720 2.760 1,109,091 -0.18(-6.12%)
Jul 31, 2017 3.090 3.090 2.920 2.940 948,843 -0.11(-3.61%)
Jul 28, 2017 3.100 3.170 3.000 3.050 520,974 -0.05(-1.61%)
Jul 27, 2017 3.160 3.200 2.990 3.100 900,620 -0.04(-1.27%)
Jul 26, 2017 3.040 3.161 3.040 3.140 930,004 +0.10(+3.29%)
Jul 25, 2017 3.060 3.180 3.030 3.040 913,258 -0.04(-1.30%)
Jul 24, 2017 2.980 3.100 2.920 3.080 846,828 +0.13(+4.41%)
Jul 21, 2017 3.090 3.140 2.920 2.950 889,139 -0.10(-3.28%)
Jul 20, 2017 3.070 2.890 3.050 1,271,749 +0.12(+4.10%)
Jul 19, 2017 2.600 2.960 2.565 2.930 1,819,067 +0.26(+9.74%)
Jul 18, 2017 2.810 2.824 2.090 2.670 3,440,105 -0.16(-5.65%)
Jul 17, 2017 2.960 2.960 2.820 2.830 412,895 -0.10(-3.41%)
Jul 14, 2017 2.860 2.960 2.810 2.930 584,226 +0.08(+2.81%)
Jul 13, 2017 3.050 3.089 2.600 2.850 2,078,929 -0.27(-8.65%)
Jul 12, 2017 3.090 3.159 2.970 3.120 863,407 +0.04(+1.30%)
Jul 11, 2017 2.810 3.130 2.810 3.080 2,777,526 +0.27(+9.61%)
Jul 10, 2017 2.830 2.870 2.770 2.810 546,996 -0.01(-0.35%)
Jul 07, 2017 2.770 2.830 2.740 2.820 295,937 +0.04(+1.44%)
Jul 06, 2017 2.850 2.730 2.780 470,713 -0.01(-0.36%)
Jul 05, 2017 2.770 2.810 2.690 2.790 566,465 +0.02(+0.72%)
Jul 03, 2017 2.760 2.780 2.680 2.770 303,641 +0.01(+0.36%)
Jun 30, 2017 2.760 2.805 2.680 2.760 932,025 -0.01(-0.36%)
Jun 29, 2017 2.800 2.840 2.730 2.770 988,544 -0.02(-0.72%)
Jun 28, 2017 2.770 2.800 2.620 2.790 1,382,148 +0.05(+1.82%)
Jun 27, 2017 2.810 2.833 2.710 2.740 666,891 -0.09(-3.18%)
Jun 26, 2017 2.840 2.880 2.710 2.830 1,578,101 -0.01(-0.35%)
Jun 23, 2017 2.810 2.840 2.610 2.840 9,130,965 +0.09(+3.27%)
Jun 22, 2017 2.750 2.854 2.680 2.750 1,790,948 +0.04(+1.48%)
Jun 21, 2017 2.530 2.730 2.530 2.710 1,076,181 +0.18(+7.11%)
Jun 20, 2017 2.390 2.590 2.390 2.530 958,584 +0.14(+5.86%)
Jun 19, 2017 2.310 2.390 2.310 2.390 692,556 +0.08(+3.46%)
Jun 16, 2017 2.320 2.360 2.280 2.310 621,447 -0.01(-0.43%)
Jun 15, 2017 2.350 2.380 2.290 2.320 376,077 -0.02(-0.85%)
Jun 14, 2017 2.340 2.390 2.300 2.340 381,765 -0.02(-0.85%)
Jun 13, 2017 2.320 2.380 2.300 2.360 408,552 +0.04(+1.72%)
Jun 12, 2017 2.390 2.440 2.310 2.320 657,397 -0.07(-2.93%)
Jun 09, 2017 2.340 2.430 2.330 2.390 960,555 +0.08(+3.46%)
Jun 08, 2017 2.290 2.360 2.290 2.310 420,205 +0.01(+0.43%)
Jun 07, 2017 2.310 2.400 2.260 2.300 731,370 -0.01(-0.43%)
Jun 06, 2017 2.380 2.410 2.310 2.310 382,535 -0.07(-2.94%)
Jun 05, 2017 2.340 2.420 2.243 2.380 873,889 +0.08(+3.48%)
Jun 02, 2017 2.260 2.330 2.240 2.300 647,257 +0.07(+3.14%)
Jun 01, 2017 2.130 2.260 2.120 2.230 617,053 +0.11(+5.19%)
May 31, 2017 2.190 2.209 2.100 2.120 429,547 -0.04(-1.85%)
May 30, 2017 2.140 2.198 2.140 2.160 254,990 +0.02(+0.93%)
May 26, 2017 2.190 2.237 2.130 2.140 329,016 -0.03(-1.38%)
May 25, 2017 2.120 2.180 2.120 2.170 241,681 +0.04(+1.88%)
May 24, 2017 2.150 2.150 2.084 2.130 346,018 +0.01(+0.47%)
May 23, 2017 2.090 2.160 2.050 2.120 395,190 +0.03(+1.44%)
May 22, 2017 2.130 2.179 2.015 2.090 606,673 -0.03(-1.42%)
May 19, 2017 2.240 2.350 2.100 2.120 1,036,560 -0.11(-4.93%)
May 18, 2017 2.020 2.270 2.011 2.230 1,750,214 +0.22(+10.95%)
May 17, 2017 2.120 2.200 1.950 2.010 1,487,316 -0.10(-4.74%)
May 16, 2017 2.050 2.160 2.050 2.110 864,989 +0.09(+4.46%)
May 15, 2017 1.960 2.140 1.950 2.020 1,128,541 +0.07(+3.59%)
May 12, 2017 1.820 1.960 1.810 1.950 858,929 +0.11(+5.98%)
May 11, 2017 1.850 1.850 1.760 1.840 320,368 +0.01(+0.55%)
May 10, 2017 1.790 1.850 1.770 1.830 567,686 +0.03(+1.67%)
May 09, 2017 1.740 1.820 1.731 1.800 294,652 +0.07(+4.05%)
May 08, 2017 1.690 1.740 1.680 1.730 330,899 +0.04(+2.37%)
May 05, 2017 1.740 1.740 1.640 1.690 383,607 -0.03(-1.74%)
May 04, 2017 1.770 1.790 1.690 1.720 327,778 -0.04(-2.27%)
May 03, 2017 1.780 1.805 1.720 1.760 276,509 -0.02(-1.12%)
May 02, 2017 1.790 1.805 1.740 1.780 309,225 -0.02(-1.11%)
May 01, 2017 1.850 1.880 1.770 1.800 293,985 -0.04(-2.17%)
Apr 28, 2017 1.850 1.890 1.792 1.840 473,793 +0.03(+1.66%)
Apr 27, 2017 1.870 1.870 1.780 1.810 450,728 -0.04(-2.16%)
Apr 26, 2017 1.650 1.870 1.648 1.850 807,874 +0.19(+11.45%)
Apr 25, 2017 1.650 1.700 1.633 1.660 380,862 +0.00(+0.00%)
Apr 24, 2017 1.670 1.680 1.640 1.660 276,426 -0.01(-0.60%)
Apr 21, 2017 1.690 1.700 1.620 1.670 603,464 +0.01(+0.60%)
Apr 20, 2017 1.640 1.720 1.640 1.660 455,789 +0.02(+1.22%)
Apr 19, 2017 1.680 1.700 1.640 1.640 358,821 -0.04(-2.38%)
Apr 18, 2017 1.700 1.735 1.680 1.680 146,750 -0.03(-1.75%)
Apr 17, 2017 1.760 1.760 1.650 1.710 242,861 -0.05(-2.84%)
Apr 13, 2017 1.740 1.780 1.670 1.760 432,961 +0.02(+1.15%)
Apr 12, 2017 1.790 1.810 1.730 1.740 589,290 -0.04(-2.25%)
Apr 11, 2017 1.770 1.810 1.760 1.780 432,536 +0.02(+1.14%)
Apr 10, 2017 1.740 1.810 1.710 1.760 286,717 +0.01(+0.57%)
Apr 07, 2017 1.770 1.800 1.720 1.750 375,736 -0.03(-1.69%)
Apr 06, 2017 1.730 1.800 1.650 1.780 916,026 +0.05(+2.89%)
Apr 05, 2017 1.730 1.850 1.710 1.730 1,013,791 -0.07(-3.89%)
Apr 04, 2017 1.900 1.905 1.740 1.800 1,651,598 -0.11(-5.76%)
Apr 03, 2017 1.930 1.976 1.900 1.910 652,295 -0.04(-2.05%)
Mar 31, 2017 1.990 2.027 1.940 1.950 671,033 -0.04(-2.01%)
Mar 30, 2017 1.940 2.065 1.930 1.990 1,042,100 +0.03(+1.53%)
Mar 29, 2017 1.880 2.020 1.860 1.960 1,126,244 +0.06(+3.16%)
Mar 28, 2017 2.020 2.170 1.830 1.900 2,712,192 -0.11(-5.47%)
Mar 27, 2017 1.720 2.065 1.630 2.010 4,484,836 +0.31(+18.24%)
Mar 24, 2017 1.650 1.730 1.620 1.700 867,302 +0.02(+1.19%)
Mar 23, 2017 1.660 1.730 1.620 1.680 576,185 +0.00(+0.00%)
Mar 22, 2017 1.670 1.776 1.580 1.680 1,904,421 -0.02(-1.18%)
Mar 21, 2017 1.710 1.780 1.650 1.700 1,757,217 +0.04(+2.41%)
Mar 20, 2017 1.560 1.810 1.510 1.660 3,994,589 +0.12(+7.79%)
Mar 17, 2017 1.460 1.640 1.440 1.540 1,489,322 +0.03(+1.99%)
Mar 16, 2017 1.570 1.610 1.360 1.510 3,948,884 -0.04(-2.58%)
Mar 15, 2017 1.390 1.760 1.310 1.550 25,195,872 +0.38(+32.48%)
Mar 14, 2017 1.150 1.230 1.120 1.170 1,900,531 +0.03(+2.63%)
Mar 13, 2017 1.120 1.150 1.110 1.140 397,107 +0.03(+2.70%)
Mar 10, 2017 1.130 1.130 1.110 1.110 124,116 +0.00(+0.00%)
Mar 09, 2017 1.110 1.130 1.100 1.110 232,122 -0.01(-0.89%)
Mar 08, 2017 1.120 1.130 1.100 1.120 220,920 +0.00(+0.00%)
Mar 07, 2017 1.130 1.140 1.120 1.120 247,191 -0.01(-0.88%)
Mar 06, 2017 1.170 1.180 1.130 1.130 359,646 -0.04(-3.42%)
Mar 03, 2017 1.180 1.180 1.150 1.170 302,665 +0.00(+0.00%)
Mar 02, 2017 1.160 1.180 1.145 1.170 420,424 +0.02(+1.74%)
Mar 01, 2017 1.110 1.160 1.110 1.150 824,270 +0.02(+1.77%)
Feb 28, 2017 1.120 1.140 1.100 1.130 658,429 +0.00(+0.00%)
Feb 27, 2017 1.100 1.130 1.100 1.130 229,829 +0.03(+2.73%)
Feb 24, 2017 1.100 1.120 1.080 1.100 247,694 +0.00(+0.00%)
Feb 23, 2017 1.130 1.130 1.080 1.100 310,214 -0.02(-1.79%)
Feb 22, 2017 1.130 1.150 1.120 1.120 183,012 -0.01(-0.88%)
Feb 21, 2017 1.160 1.160 1.130 1.130 193,706 -0.02(-1.74%)
Feb 17, 2017 1.150 1.150 1.150 0 +0.03(+2.68%)
Feb 16, 2017 1.140 1.150 1.110 1.120 279,508 -0.01(-0.88%)
Feb 15, 2017 1.130 1.150 1.120 1.130 139,791 -0.01(-0.88%)
Feb 14, 2017 1.120 1.140 1.100 1.140 210,052 +0.03(+2.70%)
Feb 13, 2017 1.120 1.150 1.110 1.110 190,808 -0.02(-1.77%)
Feb 10, 2017 1.150 1.150 1.120 1.130 346,470 -0.01(-0.88%)
Feb 09, 2017 1.120 1.150 1.120 1.140 112,774 +0.02(+1.79%)
Feb 08, 2017 1.140 1.142 1.110 1.120 123,344 -0.01(-0.88%)
Feb 07, 2017 1.130 1.150 1.100 1.130 182,686 +0.00(+0.00%)
Feb 06, 2017 1.130 1.150 1.130 1.130 204,145 -0.02(-1.74%)
Feb 03, 2017 1.160 1.170 1.130 1.150 228,465 -0.01(-0.86%)
Feb 02, 2017 1.130 1.160 1.120 1.160 120,602 +0.01(+0.87%)
Feb 01, 2017 1.110 1.170 1.110 1.150 414,157 +0.03(+2.68%)
Jan 31, 2017 1.070 1.130 1.050 1.120 393,403 +0.03(+2.75%)
Jan 30, 2017 1.100 1.130 1.030 1.090 606,059 -0.02(-1.80%)
Jan 27, 2017 1.120 1.130 1.090 1.110 469,360 -0.02(-1.77%)
Jan 26, 2017 1.150 1.170 1.120 1.130 368,699 -0.02(-1.74%)
Jan 25, 2017 1.140 1.180 1.130 1.150 273,955 +0.00(+0.00%)
Jan 24, 2017 1.180 1.180 1.120 1.150 577,013 -0.03(-2.54%)
Jan 23, 2017 1.180 1.210 1.150 1.180 341,067 -0.01(-0.84%)
Jan 20, 2017 1.190 1.210 1.160 1.190 348,657 -0.01(-0.83%)
Jan 19, 2017 1.220 1.240 1.160 1.200 322,740 -0.02(-1.64%)
Jan 18, 2017 1.220 1.240 1.200 1.220 364,197 -0.01(-0.81%)
Jan 17, 2017 1.250 1.270 1.170 1.230 562,998 -0.01(-0.81%)
Jan 13, 2017 1.240 1.240 1.240 0 +0.06(+5.08%)
Jan 12, 2017 1.170 1.200 1.130 1.180 628,484 +0.02(+1.72%)
Jan 11, 2017 1.140 1.170 1.090 1.160 867,947 +0.02(+1.75%)
Jan 10, 2017 1.160 1.190 1.120 1.140 379,271 -0.03(-2.56%)
Jan 09, 2017 1.170 1.180 1.120 1.170 395,196 +0.01(+0.86%)
Jan 06, 2017 1.150 1.180 1.100 1.160 457,147 +0.01(+0.87%)
Jan 05, 2017 1.220 1.230 1.150 1.150 946,173 -0.04(-3.36%)
Jan 04, 2017 1.130 1.270 1.090 1.190 2,584,198 +0.06(+5.31%)
Jan 03, 2017 1.040 1.130 1.020 1.130 709,013 +0.08(+7.62%)
Dec 30, 2016 1.050 1.050 1.050 0 +0.03(+2.94%)
Dec 29, 2016 1.070 1.070 1.010 1.020 657,111 -0.05(-4.67%)
Dec 28, 2016 1.060 1.080 1.060 1.070 387,060 +0.01(+0.94%)
Dec 27, 2016 1.090 1.110 1.050 1.060 473,837 -0.03(-2.75%)
Dec 23, 2016 1.090 1.090 1.090 0 +0.00(+0.00%)
Dec 22, 2016 1.090 1.110 1.040 1.090 402,077 +0.00(+0.00%)
Dec 21, 2016 1.120 1.121 1.010 1.090 1,336,460 -0.04(-3.54%)
Dec 20, 2016 1.180 1.180 1.120 1.130 375,803 -0.03(-2.59%)
Dec 19, 2016 1.170 1.170 1.140 1.160 135,705 +0.00(+0.00%)
Dec 16, 2016 1.170 1.190 1.110 1.160 394,796 -0.02(-1.36%)
Dec 15, 2016 1.210 1.210 1.160 1.176 540,021 +0.01(+0.51%)
Dec 14, 2016 1.190 1.210 1.140 1.170 347,042 +0.00(+0.00%)
Dec 13, 2016 1.150 1.170 1.130 1.170 249,704 +0.01(+0.86%)
Dec 12, 2016 1.160 1.180 1.130 1.160 346,258 -0.02(-1.69%)
Dec 09, 2016 1.150 1.195 1.150 1.180 367,065 +0.03(+2.61%)
Dec 08, 2016 1.150 1.180 1.100 1.150 543,163 +0.03(+2.68%)
Dec 07, 2016 1.150 1.160 1.100 1.120 530,656 -0.03(-2.61%)
Dec 06, 2016 1.150 1.170 1.120 1.150 248,514 +0.00(+0.00%)
Dec 05, 2016 1.090 1.180 1.090 1.150 741,036 +0.05(+4.55%)
Dec 02, 2016 1.080 1.100 1.050 1.100 332,458 +0.03(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.