Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houghton Mifflin Har (NQ: HMHC )

21.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.550 9.800 9.475 9.750 1,208,631 +0.20(+2.09%)
Nov 29, 2017 9.650 9.800 9.500 9.550 825,656 -0.10(-1.04%)
Nov 28, 2017 9.350 9.700 9.300 9.650 1,344,263 +0.25(+2.66%)
Nov 27, 2017 9.000 9.550 9.000 9.400 924,425 +0.40(+4.44%)
Nov 24, 2017 8.950 9.150 8.925 9.000 424,986 +0.05(+0.56%)
Nov 22, 2017 9.050 9.100 8.900 8.950 449,377 -0.05(-0.56%)
Nov 21, 2017 9.000 9.250 9.000 9.000 578,363 -0.05(-0.55%)
Nov 20, 2017 8.900 9.100 8.800 9.050 881,245 +0.15(+1.69%)
Nov 17, 2017 8.550 8.950 8.450 8.900 766,513 +0.25(+2.89%)
Nov 16, 2017 8.600 8.900 8.288 8.650 1,168,551 +0.10(+1.17%)
Nov 15, 2017 8.200 8.776 8.150 8.550 1,722,529 +0.35(+4.27%)
Nov 14, 2017 8.400 8.550 8.050 8.200 1,662,029 -0.30(-3.53%)
Nov 13, 2017 8.750 8.800 8.450 8.500 762,327 -0.30(-3.41%)
Nov 10, 2017 9.150 9.150 8.800 8.800 1,031,577 -0.40(-4.35%)
Nov 09, 2017 9.400 9.500 9.050 9.200 1,123,095 -0.20(-2.13%)
Nov 08, 2017 9.650 9.700 9.350 9.400 1,127,026 -0.20(-2.08%)
Nov 07, 2017 9.800 9.800 9.550 9.600 808,582 -0.15(-1.54%)
Nov 06, 2017 9.800 10.05 9.600 9.750 1,818,682 +0.00(+0.00%)
Nov 03, 2017 10.35 10.40 9.700 9.750 1,191,531 -0.60(-5.80%)
Nov 02, 2017 10.15 10.85 9.950 10.35 2,424,393 +0.55(+5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.