Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsv Capital Cp (NQ: GSVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 6.500 6.500 6.300 6.350 100,066 -0.18(-2.76%)
Nov 29, 2017 6.640 6.640 6.430 6.530 147,860 -0.09(-1.36%)
Nov 28, 2017 6.550 6.640 6.550 6.620 143,635 +0.04(+0.61%)
Nov 27, 2017 6.620 6.630 6.520 6.580 74,047 -0.04(-0.60%)
Nov 24, 2017 6.600 6.650 6.520 6.620 61,236 +0.04(+0.61%)
Nov 22, 2017 6.450 6.655 6.450 6.580 145,931 +0.16(+2.49%)
Nov 21, 2017 6.430 6.505 6.260 6.420 128,174 +0.02(+0.31%)
Nov 20, 2017 6.300 6.440 6.260 6.400 109,843 -0.06(-0.93%)
Nov 17, 2017 6.400 6.470 6.260 6.460 108,970 +0.02(+0.31%)
Nov 16, 2017 6.210 6.460 6.200 6.440 262,578 +0.25(+4.04%)
Nov 15, 2017 6.270 6.295 6.180 6.190 82,077 -0.09(-1.43%)
Nov 14, 2017 6.330 6.330 6.180 6.280 128,728 -0.05(-0.79%)
Nov 13, 2017 6.500 6.500 6.270 6.330 137,999 -0.12(-1.86%)
Nov 10, 2017 6.000 6.570 6.000 6.450 197,789 +0.45(+7.50%)
Nov 09, 2017 6.250 6.350 5.990 6.000 193,881 -0.10(-1.64%)
Nov 08, 2017 5.960 6.149 5.910 6.100 401,767 +0.22(+3.74%)
Nov 07, 2017 5.650 6.060 5.630 5.880 396,529 +0.26(+4.63%)
Nov 06, 2017 5.470 5.649 5.470 5.620 28,835 +0.10(+1.81%)
Nov 03, 2017 5.530 5.670 5.501 5.520 25,154 -0.01(-0.18%)
Nov 02, 2017 5.500 5.650 5.480 5.530 77,020 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.