Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Agricultural (NY: TAGS )

28.27 +0.34 (+1.20%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 25.62 25.62 25.62 0 -0.70(-2.65%)
Nov 14, 2016 26.32 26.32 26.32 0 -0.16(-0.62%)
Nov 04, 2016 26.48 26.48 26.48 0 +0.01(+0.03%)
Nov 01, 2016 26.47 26.47 26.47 0 +0.10(+0.39%)
Oct 31, 2016 27.09 27.09 26.34 26.37 1,242 -0.68(-2.51%)
Oct 28, 2016 27.50 27.50 27.05 27.05 269 -0.34(-1.24%)
Oct 27, 2016 27.39 27.39 27.39 27.39 500 +0.00(+0.00%)
Oct 21, 2016 27.39 27.39 27.39 27.39 200 -0.11(-0.41%)
Oct 20, 2016 27.50 27.50 27.50 27.50 100 +0.03(+0.11%)
Oct 19, 2016 27.26 27.47 27.26 27.47 390 +0.49(+1.81%)
Oct 14, 2016 26.98 26.98 26.98 26.98 400 +0.41(+1.56%)
Oct 13, 2016 26.09 26.57 26.09 26.57 2,421 -0.16(-0.59%)
Oct 03, 2016 26.72 26.72 26.72 26.72 0 +0.00(+0.00%)
Sep 30, 2016 26.31 26.72 26.72 26.72 1,000 -0.38(-1.39%)
Sep 29, 2016 27.10 27.10 27.10 27.10 0 +0.00(+0.00%)
Sep 28, 2016 27.10 27.10 27.10 27.10 150 -0.15(-0.55%)
Sep 27, 2016 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Sep 20, 2016 27.25 27.25 27.25 27.25 100 +0.55(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.